Историјски кубански конвертибилни пезос / малдивскa руфија

Историја дневних износа CUC /MVR пошто понедељак, 23 фебруар 2015.

Максимална је договор о

1 кубански конвертибилни пезос = 15.8600 малдивскa руфија

минималац на

1 кубански конвертибилни пезос = 13.9837 малдивскa руфија

Историја Цена MVR / CUC

Date CUC/MVR
15.4600
15.4599
15.4500
15.4601
15.4600
15.4601
15.4500
15.4000
15.4000
15.4100
15.4100
15.4551
15.4599
15.4500
15.4500
15.4501
15.4500
15.4500
15.4600
15.4500
15.4601
15.4600
15.4049
15.4600
15.4500
15.4500
15.4601
15.4500
15.4499
15.4600
15.4600
15.4001
15.4000
15.4100
15.4100
15.4100
15.4050
15.4050
15.3101
15.3000
15.3100
15.3100
15.3001
15.3100
15.3000
15.4000
15.4000
15.4001
15.4099
15.4000
15.4000
15.3999
15.4000
15.3999
15.3999
15.4000
15.4050
15.4051
15.4051
15.4600
15.4601
15.4600
15.4387
15.4385
15.4000
15.4050
15.4344
15.4343
15.4000
15.4100
15.4000
15.4000
15.4000
15.3500
15.4000
15.4051
15.4000
15.4000
15.4050
15.4100
15.4501
15.4000
15.4000
15.4000
15.4000
15.4501
15.4501
15.4551
15.4500
15.4000
15.3499
15.3599
15.3500
15.3500
15.3550
15.3600
15.3600
15.3600
15.3600
15.3601
15.4000
15.4000
15.3500
15.3500
15.3501
15.4001
15.4600
15.4000
15.4000
15.4000
15.3999
15.4000
15.4601
15.4500
15.4500
15.4500
15.4500
15.4600
15.4450
15.4499
15.4500
15.4300
15.4050
15.4001
15.3999
15.4000
15.4000
15.3499
15.4000
15.4000
15.4001
15.3999
15.4100
15.4000
15.3499
15.4000
15.3700
15.3600
15.3500
15.4500
15.2500
15.3800
15.3800
15.3999
15.3600
15.4000
15.3501
15.4501
15.4050
15.4601
15.3996
15.3997
15.3300
15.3500
15.3500
15.3499
15.3501
15.4040
15.3750
15.3900
15.2999
15.3551
15.3600
15.3599
15.3000
15.3500
15.3500
15.3500
15.3500
15.3600
15.3600
15.3700
15.3500
15.3600
15.3599
15.3402
15.3550
15.3599
15.3700
15.4000
15.4000
15.4000
15.4000
15.4000
15.3499
15.2750
15.3799
15.4000
15.4101
15.4301
15.4200
15.3950
15.4650
15.4500
15.4500
15.4500
15.4500
15.5100
15.3885
15.3500
15.3500
15.3600
15.3600
15.4500
15.3549
15.3801
15.5097
15.3801
15.3500
15.4000
15.3600
15.4400
15.4450
15.4250
15.4501
15.4500
15.4499
15.4500
15.4600
15.4500
15.4499
15.4249
15.4500
15.4500
15.4601
15.4500
15.4500
15.4500
15.4600
15.4500
15.4600
15.4500
15.4000
15.4500
15.4000
15.4500
15.4500
15.4500
15.4499
15.4500
15.4600
15.4250
15.4500
15.4501
15.4300
15.4500
15.4500
15.4500
15.4000
15.4598
15.4599
15.4251
15.4500
15.4100
15.4301
15.4000
15.4100
15.4600
15.4500
15.4500
15.4501
15.4100
15.4500
15.4998
15.3500
15.4850
15.4601
15.4600
15.4599
15.4599
15.4601
15.4500
15.4000
15.4000
15.4000
15.4100
15.4250
15.4000
15.4001
15.4001
15.4000
15.3558
15.4093
15.4109
15.3967
15.4437
15.4068
15.3947
15.4291
15.3948
15.3999
15.4132
15.3961
15.4028
15.4170
15.4020
15.4100
15.4000
15.4099
15.4100
15.4101
15.4100
15.4099
15.4100
15.4000
15.4000
15.4100
15.4000
15.4000
15.4000
15.4750
15.4501
15.4999
15.4500
15.4500
15.5000
15.4500
15.4500
15.4000
15.4000
15.4099
15.4100
15.4000
15.4301
15.5000
15.5000
15.4500
15.4500
15.4600
15.4600
15.4500
15.4600
15.4500
15.4500
15.4400
15.4000
15.4500
15.4500
15.3999
15.4001
15.4000
15.4500
15.4600
15.4500
15.4000
15.4100
15.4500
15.4000
15.4001
15.4000
15.4001
15.4500
15.4100
15.5000
15.5000
15.4500
15.4500
15.4500
15.3500
15.4500
15.5000
15.4500
15.4500
15.4500
15.5000
15.4600
15.4000
15.3999
15.4100
15.4101
15.4400
15.4100
15.4500
15.4501
15.4500
15.4500
15.4500
15.4601
15.4500
15.4499
15.4499
15.4900
15.5099
15.4999
15.4550
15.4501
15.4600
15.4700
15.4600
15.4551
15.4500
15.4500
15.4600
15.4500
15.4501
15.4501
15.4501
15.4499
15.3999
15.4101
15.3999
15.4100
15.4599
15.4600
15.4599
15.4500
15.4100
15.4101
15.4101
15.4000
15.4100
15.4100
15.4099
15.4099
15.4098
15.5000
15.5000
15.5097
15.5098
15.5000
15.5098
15.4503
15.4601
15.4099
15.4002
15.4101
15.4502
15.4601
15.4600
15.4600
15.4600
15.4600
15.4502
15.4001
15.4001
15.4002
15.4099
15.4001
15.4002
15.4002
15.4002
15.4099
15.4001
15.2997
15.3749
15.3903
15.3904
15.4002
15.4001
15.4099
15.4099
15.4100
15.4099
15.4502
15.4099
15.4502
15.4502
15.4950
15.4751
15.4502
15.4502
15.4600
15.4503
15.5100
15.5103
15.5101
15.5003
15.5998
15.5997
15.5997
15.5500
15.5120
15.6264
15.5420
15.4109
15.4601
15.6173
15.4788
15.5802
15.5055
15.5050
15.6476
15.3620
15.4786
15.4532
15.4349
15.3687
15.4543
15.3999
15.6054
15.3047
15.3661
15.2991
15.4573
15.2044
15.2695
15.2151
15.1751
15.1810
15.2516
15.2582
15.4731
15.2188
15.2558
15.2178
15.4109
15.2629
15.1018
15.1926
15.2072
15.2609
15.3679
15.3645
15.2088
15.2400
14.4950
14.4401
14.4242
14.4758
14.8031
14.4058
14.7071
14.4807
14.4660
14.4829
14.4693
14.4943
14.5568
14.4349
14.5292
14.4774
14.5535
14.4794
14.6078
14.7109
14.4605
14.4675
14.4399
14.6853
14.4855
14.7148
14.6878
14.7043
14.4564
14.7112
14.6146
14.7170
14.4430
14.6884
15.3217
15.3166
15.3700
15.3783
15.3233
15.3184
15.3317
15.2945
15.2854
15.2850
15.2900
15.3001
15.2966
15.3066
15.3001
15.2983
15.2301
15.2567
15.2967
15.2866
15.2400
15.2450
15.2950
15.2237
15.2225
15.2649
15.2563
15.2813
15.2325
15.2801
15.2425
15.2487
15.2400
15.2901
15.2652
15.2165
15.2646
15.3046