Istorija dienos normos CUP /GBX nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kubos pesas = 82.5807 Pensų sterlingų
rečiausiai
1 Kubos pesas = 2.7162 Pensų sterlingų
Date | CUP/GBX |
---|---|
3.0925 | |
3.1010 | |
3.1440 | |
3.1175 | |
3.0628 | |
3.1004 | |
3.0721 | |
3.0523 | |
3.0209 | |
3.0609 | |
3.0595 | |
3.0797 | |
3.0786 | |
3.0903 | |
3.0634 | |
3.0579 | |
3.0505 | |
3.0569 | |
3.0459 | |
3.0505 | |
3.0671 | |
3.0821 | |
3.0713 | |
3.0712 | |
3.1092 | |
3.1609 | |
3.1320 | |
3.2003 | |
3.1729 | |
3.1909 | |
3.1754 | |
3.2099 | |
3.1857 | |
3.1230 | |
3.0966 | |
3.0783 | |
3.0752 | |
3.0508 | |
3.0635 | |
3.0461 | |
3.0260 | |
3.0347 | |
2.9671 | |
3.0238 | |
3.0577 | |
3.0577 | |
3.0473 | |
3.0887 | |
3.1280 | |
3.1504 | |
3.1224 | |
3.1056 | |
3.0890 | |
3.1186 | |
3.1045 | |
3.1468 | |
3.2082 | |
3.2228 | |
3.2241 | |
3.2362 | |
3.2071 | |
3.2366 | |
3.1514 | |
3.1438 | |
3.1855 | |
3.1872 | |
3.2173 | |
3.2128 | |
3.1820 | |
3.1695 | |
3.1897 | |
3.2484 | |
3.2891 | |
3.3000 | |
3.3849 | |
3.3756 | |
3.4240 | |
3.4058 | |
3.4991 | |
3.4431 | |
3.6313 | |
3.3911 | |
3.3327 | |
3.3717 | |
3.2843 | |
3.3105 | |
3.2221 | |
3.2081 | |
3.1625 | |
3.2263 | |
3.2354 | |
3.2646 | |
3.2186 | |
3.1617 | |
3.1475 | |
3.1954 | |
3.1038 | |
3.0699 | |
3.0802 | |
3.1604 | |
3.1445 | |
3.1001 | |
3.0647 | |
2.9606 | |
2.9860 | |
2.9570 | |
2.8954 | |
2.8630 | |
2.8761 | |
2.8753 | |
2.8785 | |
2.8745 | |
2.8392 | |
2.8560 | |
2.8925 | |
2.8858 | |
2.9405 | |
2.9265 | |
2.9255 | |
2.9063 | |
2.8993 | |
2.9093 | |
2.8708 | |
2.8341 | |
2.8183 | |
2.8267 | |
2.8531 | |
2.8620 | |
2.8351 | |
2.8321 | |
2.8011 | |
2.8086 | |
2.8294 | |
2.8334 | |
2.8006 | |
2.8031 | |
2.7967 | |
2.8129 | |
2.8274 | |
2.8004 | |
2.8204 | |
2.7872 | |
2.7934 | |
2.7501 | |
2.7383 | |
2.7418 | |
2.7485 | |
2.7517 | |
2.7609 | |
2.7925 | |
2.7948 | |
2.7883 | |
2.8200 | |
2.7960 | |
2.8117 | |
2.7981 | |
2.8107 | |
2.7869 | |
2.7627 | |
2.8120 | |
2.8318 | |
2.8367 | |
2.8387 | |
2.8577 | |
2.8801 | |
2.8507 | |
2.8804 | |
2.9105 | |
2.9492 | |
2.9340 | |
2.9184 | |
2.9186 | |
2.9333 | |
2.9635 | |
3.0117 | |
2.9771 | |
2.9926 | |
2.9976 | |
2.9941 | |
3.0075 | |
3.0259 | |
3.0175 | |
2.9287 | |
2.9190 | |
2.9739 | |
2.9624 | |
2.9883 | |
2.9754 | |
3.0141 | |
3.0789 | |
3.0763 | |
3.0973 | |
3.1631 | |
3.1177 | |
3.0800 | |
3.0675 | |
3.1341 | |
3.1879 | |
3.1789 | |
3.1572 | |
3.1415 | |
3.1279 | |
3.1191 | |
3.0967 | |
3.1527 | |
3.1298 | |
3.3741 | |
3.1486 | |
2.9787 | |
3.0315 | |
3.0010 | |
2.9814 | |
3.0165 | |
2.9754 | |
2.9700 | |
2.9817 | |
2.9927 | |
2.9522 | |
2.9562 | |
2.9866 | |
2.9072 | |
2.9517 | |
2.9914 | |
3.0160 | |
2.9956 | |
3.0284 | |
3.0141 | |
3.0232 | |
2.9979 | |
3.0963 | |
3.1553 | |
3.1541 | |
3.1215 | |
3.1271 | |
3.1343 | |
3.2099 | |
3.1766 | |
3.2094 | |
3.2070 | |
3.1753 | |
3.1459 | |
3.1180 | |
3.0978 | |
3.1010 | |
3.0901 | |
3.0470 | |
3.0862 | |
3.0593 | |
3.0540 | |
3.0575 | |
3.0480 | |
2.9850 | |
2.9816 | |
2.9961 | |
2.9830 | |
2.9638 | |
2.9727 | |
2.9714 | |
2.9472 | |
2.9312 | |
2.9787 | |
2.9450 | |
2.9650 | |
3.0158 | |
3.0152 | |
2.9755 | |
2.9511 | |
3.0116 | |
3.0144 | |
3.0363 | |
3.0492 | |
3.0685 | |
3.0693 | |
3.0864 | |
3.0464 | |
3.0286 | |
3.0239 | |
3.0285 | |
2.9768 | |
3.0288 | |
2.9888 | |
2.9471 | |
2.9820 | |
3.0149 | |
2.9919 | |
2.9927 | |
3.0267 | |
3.0249 | |
3.0321 | |
3.0564 | |
3.0763 | |
3.0275 | |
2.9854 | |
2.9891 | |
2.9559 | |
2.9495 | |
2.9784 | |
2.9580 | |
2.9549 | |
2.9413 | |
2.9388 | |
2.9518 | |
2.9188 | |
2.8990 | |
2.8907 | |
2.8568 | |
2.8172 | |
2.7395 | |
2.7765 | |
2.7971 | |
2.7461 | |
2.7856 | |
2.8221 | |
2.7926 | |
2.8028 | |
2.8227 | |
2.8080 | |
2.7879 | |
2.8169 | |
2.8447 | |
2.8965 | |
2.8950 | |
2.9252 | |
2.9365 | |
2.9371 | |
2.9030 | |
2.9494 | |
2.9721 | |
2.9932 | |
2.9734 | |
2.9498 | |
2.9933 | |
2.9495 | |
2.9122 | |
2.8926 | |
2.9771 | |
3.0393 | |
3.0301 | |
3.0279 | |
3.0000 | |
3.0036 | |
2.9644 | |
3.0111 | |
2.9983 | |
3.0431 | |
3.0264 | |
3.0792 | |
3.0785 | |
3.0967 | |
3.0362 | |
3.0689 | |
3.0185 | |
77.6229 | |
77.2057 | |
77.4212 | |
78.1709 | |
79.7653 | |
80.4264 | |
79.9839 | |
79.7682 | |
81.2445 | |
82.0995 | |
81.7398 | |
80.4086 | |
80.5387 | |
79.7109 | |
79.9934 | |
79.6231 | |
80.7026 | |
82.1102 | |
81.8383 | |
81.5750 | |
81.6143 | |
80.5821 | |
79.1904 | |
78.6840 | |
80.5271 | |
80.5205 | |
78.1928 | |
79.7581 | |
80.9425 | |
80.4769 | |
81.2089 | |
80.3146 | |
77.7867 | |
77.6622 | |
76.7100 | |
75.7150 | |
75.5740 | |
76.5481 | |
76.9273 | |
77.4833 | |
76.1413 | |
76.5145 | |
76.0505 | |
3.0508 | |
5.6038 | |
5.4721 | |
4.9749 | |
5.0428 | |
7.3022 | |
4.9609 | |
7.2186 | |
5.0465 | |
5.0135 | |
4.9760 | |
5.0577 | |
5.1244 | |
7.4784 | |
5.0981 | |
5.1495 | |
5.0269 | |
5.0852 | |
5.1418 | |
7.5350 | |
7.3651 | |
4.9986 | |
5.0112 | |
5.0819 | |
7.3643 | |
5.0681 | |
7.2071 | |
7.1041 | |
7.0496 | |
4.8749 | |
6.9450 | |
6.9675 | |
6.9898 | |
4.7661 | |
6.9184 |