Историјски кубански пезос / Пенце Стерлинг

Историја дневних износа CUP /GBX пошто недеља, 15 новембар 2015.

Максимална је договор о

1 кубански пезос = 82.5807 Пенце Стерлинг

минималац на

1 кубански пезос = 2.7162 Пенце Стерлинг

Историја Цена GBX / CUP

Date CUP/GBX
2.8681
2.8631
2.8487
2.8674
2.8786
2.8924
2.9207
2.8856
2.9091
2.9045
2.9333
2.9416
2.8968
2.9139
2.8874
2.8827
2.9073
2.8545
2.8618
2.8701
2.8672
2.8705
2.9408
2.9425
2.9054
2.9194
2.8940
2.8967
2.8771
2.8581
2.8428
2.8705
2.8526
2.8906
2.8914
2.8727
2.8772
2.8855
2.9014
2.9190
2.9442
2.9724
2.9475
2.9509
2.9568
2.9062
2.8985
2.9276
2.8850
2.8900
2.8714
2.8547
2.8600
2.8704
2.9034
2.8697
2.8898
2.9150
2.8983
2.8739
2.8851
2.8530
2.8179
2.8707
2.8646
2.8600
2.8617
2.8550
2.9083
2.9575
2.9262
2.8989
2.8976
2.9534
3.0416
3.0005
3.0056
2.9898
3.0064
3.0612
3.0740
3.0848
3.1368
3.1358
3.1356
3.1453
3.1858
3.1041
3.0920
3.0924
3.0651
3.0455
3.0570
3.1022
3.0650
3.0103
3.0006
2.9896
2.9925
2.9809
2.9750
2.9124
2.9217
2.9424
2.9708
2.9530
2.9505
2.9869
3.0257
3.0221
3.0589
3.0388
3.0364
3.0550
3.0820
3.0832
3.0809
3.0745
3.0341
3.0468
3.0574
3.0991
3.0925
3.1010
3.1440
3.1175
3.0628
3.1004
3.0721
3.0523
3.0209
3.0609
3.0595
3.0797
3.0786
3.0903
3.0634
3.0579
3.0505
3.0569
3.0459
3.0505
3.0671
3.0821
3.0713
3.0712
3.1092
3.1609
3.1320
3.2003
3.1729
3.1909
3.1754
3.2099
3.1857
3.1230
3.0966
3.0783
3.0752
3.0508
3.0635
3.0461
3.0260
3.0347
2.9671
3.0238
3.0577
3.0577
3.0473
3.0887
3.1280
3.1504
3.1224
3.1056
3.0890
3.1186
3.1045
3.1468
3.2082
3.2228
3.2241
3.2362
3.2071
3.2366
3.1514
3.1438
3.1855
3.1872
3.2173
3.2128
3.1820
3.1695
3.1897
3.2484
3.2891
3.3000
3.3849
3.3756
3.4240
3.4058
3.4991
3.4431
3.6313
3.3911
3.3327
3.3717
3.2843
3.3105
3.2221
3.2081
3.1625
3.2263
3.2354
3.2646
3.2186
3.1617
3.1475
3.1954
3.1038
3.0699
3.0802
3.1604
3.1445
3.1001
3.0647
2.9606
2.9860
2.9570
2.8954
2.8630
2.8761
2.8753
2.8785
2.8745
2.8392
2.8560
2.8925
2.8858
2.9405
2.9265
2.9255
2.9063
2.8993
2.9093
2.8708
2.8341
2.8183
2.8267
2.8531
2.8620
2.8351
2.8321
2.8011
2.8086
2.8294
2.8334
2.8006
2.8031
2.7967
2.8129
2.8274
2.8004
2.8204
2.7872
2.7934
2.7501
2.7383
2.7418
2.7485
2.7517
2.7609
2.7925
2.7948
2.7883
2.8200
2.7960
2.8117
2.7981
2.8107
2.7869
2.7627
2.8120
2.8318
2.8367
2.8387
2.8577
2.8801
2.8507
2.8804
2.9105
2.9492
2.9340
2.9184
2.9186
2.9333
2.9635
3.0117
2.9771
2.9926
2.9976
2.9941
3.0075
3.0259
3.0175
2.9287
2.9190
2.9739
2.9624
2.9883
2.9754
3.0141
3.0789
3.0763
3.0973
3.1631
3.1177
3.0800
3.0675
3.1341
3.1879
3.1789
3.1572
3.1415
3.1279
3.1191
3.0967
3.1527
3.1298
3.3741
3.1486
2.9787
3.0315
3.0010
2.9814
3.0165
2.9754
2.9700
2.9817
2.9927
2.9522
2.9562
2.9866
2.9072
2.9517
2.9914
3.0160
2.9956
3.0284
3.0141
3.0232
2.9979
3.0963
3.1553
3.1541
3.1215
3.1271
3.1343
3.2099
3.1766
3.2094
3.2070
3.1753
3.1459
3.1180
3.0978
3.1010
3.0901
3.0470
3.0862
3.0593
3.0540
3.0575
3.0480
2.9850
2.9816
2.9961
2.9830
2.9638
2.9727
2.9714
2.9472
2.9312
2.9787
2.9450
2.9650
3.0158
3.0152
2.9755
2.9511
3.0116
3.0144
3.0363
3.0492
3.0685
3.0693
3.0864
3.0464
3.0286
3.0239
3.0285
2.9768
3.0288
2.9888
2.9471
2.9820
3.0149
2.9919
2.9927
3.0267
3.0249
3.0321
3.0564
3.0763
3.0275
2.9854
2.9891
2.9559
2.9495
2.9784
2.9580
2.9549
2.9413
2.9388
2.9518
2.9188
2.8990
2.8907
2.8568
2.8172
2.7395
2.7765
2.7971
2.7461
2.7856
2.8221
2.7926
2.8028
2.8227
2.8080
2.7879
2.8169
2.8447
2.8965
2.8950
2.9252
2.9365
2.9371
2.9030
2.9494
2.9721
2.9932
2.9734
2.9498
2.9933
2.9495
2.9122
2.8926
2.9771
3.0393
3.0301
3.0279
3.0000
3.0036
2.9644
3.0111
2.9983
3.0431
3.0264
3.0792
3.0785
3.0967
3.0362
3.0689
3.0185
77.6229
77.2057
77.4212
78.1709
79.7653
80.4264
79.9839
79.7682
81.2445
82.0995
81.7398
80.4086
80.5387
79.7109
79.9934
79.6231
80.7026
82.1102
81.8383
81.5750
81.6143
80.5821
79.1904
78.6840
80.5271
80.5205
78.1928
79.7581
80.9425
80.4769
81.2089
80.3146
77.7867
77.6622
76.7100
75.7150
75.5740
76.5481
76.9273
77.4833
76.1413
76.5145
76.0505
3.0508
5.6038
5.4721
4.9749
5.0428
7.3022
4.9609
7.2186
5.0465
5.0135
4.9760
5.0577
5.1244
7.4784
5.0981
5.1495
5.0269
5.0852
5.1418
7.5350
7.3651
4.9986
5.0112
5.0819
7.3643
5.0681
7.2071
7.1041
7.0496
4.8749
6.9450
6.9675
6.9898
4.7661
6.9184