Historique des taux quotidiens CUP /GBX depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso cubain = 82.5807 Pence Sterling
le minimum le
1 peso cubain = 2.7162 Pence Sterling
Historique des prix GBX / CUP
Date | CUP/GBX |
| 3.1010 |
| 3.1440 |
| 3.1175 |
| 3.0628 |
| 3.1004 |
| 3.0721 |
| 3.0523 |
| 3.0209 |
| 3.0609 |
| 3.0595 |
| 3.0797 |
| 3.0786 |
| 3.0903 |
| 3.0634 |
| 3.0579 |
| 3.0505 |
| 3.0569 |
| 3.0459 |
| 3.0505 |
| 3.0671 |
| 3.0821 |
| 3.0713 |
| 3.0712 |
| 3.1092 |
| 3.1609 |
| 3.1320 |
| 3.2003 |
| 3.1729 |
| 3.1909 |
| 3.1754 |
| 3.2099 |
| 3.1857 |
| 3.1230 |
| 3.0966 |
| 3.0783 |
| 3.0752 |
| 3.0508 |
| 3.0635 |
| 3.0461 |
| 3.0260 |
| 3.0347 |
| 2.9671 |
| 3.0238 |
| 3.0577 |
| 3.0577 |
| 3.0473 |
| 3.0887 |
| 3.1280 |
| 3.1504 |
| 3.1224 |
| 3.1056 |
| 3.0890 |
| 3.1186 |
| 3.1045 |
| 3.1468 |
| 3.2082 |
| 3.2228 |
| 3.2241 |
| 3.2362 |
| 3.2071 |
| 3.2366 |
| 3.1514 |
| 3.1438 |
| 3.1855 |
| 3.1872 |
| 3.2173 |
| 3.2128 |
| 3.1820 |
| 3.1695 |
| 3.1897 |
| 3.2484 |
| 3.2891 |
| 3.3000 |
| 3.3849 |
| 3.3756 |
| 3.4240 |
| 3.4058 |
| 3.4991 |
| 3.4431 |
| 3.6313 |
| 3.3911 |
| 3.3327 |
| 3.3717 |
| 3.2843 |
| 3.3105 |
| 3.2221 |
| 3.2081 |
| 3.1625 |
| 3.2263 |
| 3.2354 |
| 3.2646 |
| 3.2186 |
| 3.1617 |
| 3.1475 |
| 3.1954 |
| 3.1038 |
| 3.0699 |
| 3.0802 |
| 3.1604 |
| 3.1445 |
| 3.1001 |
| 3.0647 |
| 2.9606 |
| 2.9860 |
| 2.9570 |
| 2.8954 |
| 2.8630 |
| 2.8761 |
| 2.8753 |
| 2.8785 |
| 2.8745 |
| 2.8392 |
| 2.8560 |
| 2.8925 |
| 2.8858 |
| 2.9405 |
| 2.9265 |
| 2.9255 |
| 2.9063 |
| 2.8993 |
| 2.9093 |
| 2.8708 |
| 2.8341 |
| 2.8183 |
| 2.8267 |
| 2.8531 |
| 2.8620 |
| 2.8351 |
| 2.8321 |
| 2.8011 |
| 2.8086 |
| 2.8294 |
| 2.8334 |
| 2.8006 |
| 2.8031 |
| 2.7967 |
| 2.8129 |
| 2.8274 |
| 2.8004 |
| 2.8204 |
| 2.7872 |
| 2.7934 |
| 2.7501 |
| 2.7383 |
| 2.7418 |
| 2.7485 |
| 2.7517 |
| 2.7609 |
| 2.7925 |
| 2.7948 |
| 2.7883 |
| 2.8200 |
| 2.7960 |
| 2.8117 |
| 2.7981 |
| 2.8107 |
| 2.7869 |
| 2.7627 |
| 2.8120 |
| 2.8318 |
| 2.8367 |
| 2.8387 |
| 2.8577 |
| 2.8801 |
| 2.8507 |
| 2.8804 |
| 2.9105 |
| 2.9492 |
| 2.9340 |
| 2.9184 |
| 2.9186 |
| 2.9333 |
| 2.9635 |
| 3.0117 |
| 2.9771 |
| 2.9926 |
| 2.9976 |
| 2.9941 |
| 3.0075 |
| 3.0259 |
| 3.0175 |
| 2.9287 |
| 2.9190 |
| 2.9739 |
| 2.9624 |
| 2.9883 |
| 2.9754 |
| 3.0141 |
| 3.0789 |
| 3.0763 |
| 3.0973 |
| 3.1631 |
| 3.1177 |
| 3.0800 |
| 3.0675 |
| 3.1341 |
| 3.1879 |
| 3.1789 |
| 3.1572 |
| 3.1415 |
| 3.1279 |
| 3.1191 |
| 3.0967 |
| 3.1527 |
| 3.1298 |
| 3.3741 |
| 3.1486 |
| 2.9787 |
| 3.0315 |
| 3.0010 |
| 2.9814 |
| 3.0165 |
| 2.9754 |
| 2.9700 |
| 2.9817 |
| 2.9927 |
| 2.9522 |
| 2.9562 |
| 2.9866 |
| 2.9072 |
| 2.9517 |
| 2.9914 |
| 3.0160 |
| 2.9956 |
| 3.0284 |
| 3.0141 |
| 3.0232 |
| 2.9979 |
| 3.0963 |
| 3.1553 |
| 3.1541 |
| 3.1215 |
| 3.1271 |
| 3.1343 |
| 3.2099 |
| 3.1766 |
| 3.2094 |
| 3.2070 |
| 3.1753 |
| 3.1459 |
| 3.1180 |
| 3.0978 |
| 3.1010 |
| 3.0901 |
| 3.0470 |
| 3.0862 |
| 3.0593 |
| 3.0540 |
| 3.0575 |
| 3.0480 |
| 2.9850 |
| 2.9816 |
| 2.9961 |
| 2.9830 |
| 2.9638 |
| 2.9727 |
| 2.9714 |
| 2.9472 |
| 2.9312 |
| 2.9787 |
| 2.9450 |
| 2.9650 |
| 3.0158 |
| 3.0152 |
| 2.9755 |
| 2.9511 |
| 3.0116 |
| 3.0144 |
| 3.0363 |
| 3.0492 |
| 3.0685 |
| 3.0693 |
| 3.0864 |
| 3.0464 |
| 3.0286 |
| 3.0239 |
| 3.0285 |
| 2.9768 |
| 3.0288 |
| 2.9888 |
| 2.9471 |
| 2.9820 |
| 3.0149 |
| 2.9919 |
| 2.9927 |
| 3.0267 |
| 3.0249 |
| 3.0321 |
| 3.0564 |
| 3.0763 |
| 3.0275 |
| 2.9854 |
| 2.9891 |
| 2.9559 |
| 2.9495 |
| 2.9784 |
| 2.9580 |
| 2.9549 |
| 2.9413 |
| 2.9388 |
| 2.9518 |
| 2.9188 |
| 2.8990 |
| 2.8907 |
| 2.8568 |
| 2.8172 |
| 2.7395 |
| 2.7765 |
| 2.7971 |
| 2.7461 |
| 2.7856 |
| 2.8221 |
| 2.7926 |
| 2.8028 |
| 2.8227 |
| 2.8080 |
| 2.7879 |
| 2.8169 |
| 2.8447 |
| 2.8965 |
| 2.8950 |
| 2.9252 |
| 2.9365 |
| 2.9371 |
| 2.9030 |
| 2.9494 |
| 2.9721 |
| 2.9932 |
| 2.9734 |
| 2.9498 |
| 2.9933 |
| 2.9495 |
| 2.9122 |
| 2.8926 |
| 2.9771 |
| 3.0393 |
| 3.0301 |
| 3.0279 |
| 3.0000 |
| 3.0036 |
| 2.9644 |
| 3.0111 |
| 2.9983 |
| 3.0431 |
| 3.0264 |
| 3.0792 |
| 3.0785 |
| 3.0967 |
| 3.0362 |
| 3.0689 |
| 3.0185 |
| 77.6229 |
| 77.2057 |
| 77.4212 |
| 78.1709 |
| 79.7653 |
| 80.4264 |
| 79.9839 |
| 79.7682 |
| 81.2445 |
| 82.0995 |
| 81.7398 |
| 80.4086 |
| 80.5387 |
| 79.7109 |
| 79.9934 |
| 79.6231 |
| 80.7026 |
| 82.1102 |
| 81.8383 |
| 81.5750 |
| 81.6143 |
| 80.5821 |
| 79.1904 |
| 78.6840 |
| 80.5271 |
| 80.5205 |
| 78.1928 |
| 79.7581 |
| 80.9425 |
| 80.4769 |
| 81.2089 |
| 80.3146 |
| 77.7867 |
| 77.6622 |
| 76.7100 |
| 75.7150 |
| 75.5740 |
| 76.5481 |
| 76.9273 |
| 77.4833 |
| 76.1413 |
| 76.5145 |
| 76.0505 |
| 3.0508 |
| 5.6038 |
| 5.4721 |
| 4.9749 |
| 5.0428 |
| 7.3022 |
| 4.9609 |
| 7.2186 |
| 5.0465 |
| 5.0135 |
| 4.9760 |
| 5.0577 |
| 5.1244 |
| 7.4784 |
| 5.0981 |
| 5.1495 |
| 5.0269 |
| 5.0852 |
| 5.1418 |
| 7.5350 |
| 7.3651 |
| 4.9986 |
| 5.0112 |
| 5.0819 |
| 7.3643 |
| 5.0681 |
| 7.2071 |
| 7.1041 |
| 7.0496 |
| 4.8749 |
| 6.9450 |
| 6.9675 |
| 6.9898 |
| 4.7661 |
| 6.9184 |