Istorija dienos normos CUP /GRD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kubos pesas = 328.2123 Graikijos drachma
rečiausiai
1 Kubos pesas = 10.6809 Graikijos drachma
Date | CUP/GRD |
---|---|
12.2864 | |
12.3506 | |
12.4196 | |
12.4549 | |
12.1827 | |
12.3252 | |
12.2109 | |
12.1701 | |
12.1063 | |
12.1916 | |
12.1961 | |
12.2805 | |
12.2848 | |
12.3199 | |
12.2138 | |
12.1644 | |
12.0905 | |
12.0852 | |
11.9901 | |
12.0093 | |
12.1144 | |
12.2922 | |
12.2104 | |
12.0738 | |
12.0908 | |
12.3658 | |
12.3444 | |
12.4676 | |
12.4013 | |
12.5382 | |
12.5091 | |
12.6270 | |
12.4941 | |
12.3766 | |
12.3125 | |
12.2626 | |
12.2237 | |
12.1429 | |
12.1317 | |
12.0271 | |
12.0335 | |
11.9615 | |
11.7743 | |
12.0242 | |
12.1261 | |
12.1295 | |
12.1140 | |
12.2955 | |
12.3542 | |
12.3593 | |
12.2406 | |
12.1699 | |
12.0332 | |
12.0623 | |
11.9675 | |
12.1130 | |
12.3405 | |
12.3828 | |
12.4728 | |
12.3875 | |
12.3314 | |
12.3338 | |
12.1964 | |
12.1722 | |
12.2192 | |
12.3296 | |
12.3942 | |
12.4370 | |
12.4694 | |
12.5522 | |
12.6071 | |
12.7936 | |
12.9147 | |
12.8229 | |
13.2100 | |
13.3855 | |
13.3881 | |
13.4429 | |
13.6262 | |
13.4569 | |
13.7557 | |
13.1931 | |
13.0640 | |
13.2992 | |
13.2186 | |
13.3153 | |
13.0201 | |
12.9756 | |
12.8946 | |
12.9439 | |
13.0407 | |
13.1723 | |
12.6840 | |
12.5077 | |
12.5795 | |
12.7055 | |
12.3793 | |
12.2836 | |
12.3857 | |
12.6766 | |
12.5273 | |
12.5913 | |
12.3523 | |
12.0116 | |
12.0928 | |
12.1779 | |
11.8000 | |
11.7010 | |
11.7044 | |
11.5657 | |
11.7843 | |
11.6863 | |
11.5975 | |
11.6793 | |
11.7085 | |
11.6803 | |
11.7343 | |
11.7257 | |
11.7274 | |
11.7177 | |
11.7716 | |
11.6416 | |
11.4197 | |
11.4082 | |
11.3985 | |
11.3945 | |
11.4538 | |
11.3896 | |
11.3141 | |
11.2843 | |
11.2035 | |
11.1451 | |
11.2177 | |
11.2674 | |
11.2359 | |
11.2741 | |
11.1444 | |
11.2098 | |
11.2220 | |
11.1542 | |
11.1525 | |
11.0932 | |
11.1090 | |
10.9166 | |
10.8548 | |
10.8179 | |
10.8339 | |
10.8844 | |
10.8999 | |
10.9740 | |
10.9548 | |
10.9884 | |
11.1091 | |
11.1983 | |
11.2443 | |
11.0902 | |
11.1662 | |
10.9829 | |
10.8787 | |
10.9074 | |
10.9808 | |
10.9656 | |
10.8978 | |
10.9564 | |
10.8824 | |
10.8002 | |
10.8276 | |
10.8135 | |
10.8924 | |
10.9275 | |
11.0853 | |
11.1742 | |
11.1572 | |
11.1913 | |
11.3672 | |
11.2056 | |
11.2445 | |
11.2021 | |
11.2248 | |
11.3311 | |
11.2497 | |
11.1497 | |
11.1964 | |
11.0860 | |
11.2204 | |
11.1439 | |
11.2754 | |
11.2523 | |
11.2435 | |
11.5507 | |
11.6642 | |
11.6956 | |
11.7659 | |
11.7337 | |
11.6698 | |
11.7064 | |
11.8944 | |
12.1385 | |
12.1247 | |
12.2420 | |
12.1369 | |
12.2247 | |
12.1789 | |
12.1180 | |
12.2539 | |
11.9985 | |
12.2939 | |
11.8535 | |
11.6084 | |
11.8747 | |
12.1971 | |
12.2093 | |
12.1290 | |
11.9615 | |
12.0088 | |
11.9254 | |
11.8846 | |
11.8210 | |
11.8137 | |
11.9302 | |
11.8833 | |
11.9610 | |
11.9468 | |
12.0184 | |
11.9501 | |
11.9921 | |
11.8915 | |
11.9226 | |
11.8663 | |
12.0017 | |
12.0602 | |
12.1409 | |
12.0364 | |
12.0266 | |
11.9787 | |
12.0701 | |
11.9200 | |
11.9415 | |
11.7985 | |
11.7709 | |
11.8764 | |
11.8105 | |
11.7524 | |
11.7994 | |
11.7236 | |
11.6087 | |
11.7905 | |
11.6915 | |
11.7664 | |
11.8220 | |
11.8495 | |
11.7813 | |
11.8140 | |
11.8316 | |
11.7538 | |
11.7060 | |
11.7566 | |
11.8099 | |
11.6948 | |
11.6733 | |
11.7534 | |
11.6729 | |
11.6437 | |
11.6986 | |
11.7328 | |
11.5722 | |
11.5777 | |
11.6401 | |
11.5339 | |
11.5286 | |
11.5155 | |
11.6064 | |
11.6589 | |
11.6528 | |
11.6544 | |
11.6764 | |
11.5517 | |
11.7883 | |
11.6008 | |
11.6308 | |
11.5424 | |
11.4244 | |
11.5128 | |
11.5424 | |
11.3701 | |
11.4516 | |
11.5259 | |
11.5052 | |
11.4366 | |
11.6279 | |
11.7209 | |
11.5605 | |
11.4139 | |
11.4274 | |
11.4121 | |
11.3663 | |
11.4784 | |
11.4202 | |
11.4900 | |
11.3507 | |
11.4210 | |
11.4933 | |
11.3342 | |
11.1998 | |
11.1986 | |
11.0603 | |
10.9446 | |
10.7904 | |
10.8451 | |
10.8700 | |
10.7269 | |
10.8318 | |
10.8298 | |
10.8504 | |
10.7761 | |
10.8631 | |
10.8058 | |
10.7929 | |
10.9027 | |
10.8934 | |
11.1635 | |
11.1256 | |
11.2562 | |
11.3398 | |
11.3475 | |
11.2596 | |
11.2251 | |
11.3847 | |
11.4549 | |
11.3677 | |
11.3277 | |
11.3811 | |
11.3901 | |
11.2709 | |
11.1727 | |
11.1747 | |
11.2359 | |
11.1690 | |
11.3134 | |
11.2376 | |
11.3247 | |
11.3046 | |
11.4813 | |
11.6469 | |
11.7253 | |
11.7500 | |
11.9492 | |
11.9904 | |
11.9334 | |
11.8701 | |
12.0064 | |
11.8907 | |
311.6711 | |
311.7395 | |
312.3339 | |
314.7777 | |
320.6485 | |
321.4228 | |
319.6319 | |
314.2378 | |
318.8662 | |
320.7089 | |
322.3411 | |
321.3228 | |
319.9561 | |
320.1334 | |
317.4699 | |
319.5600 | |
319.1141 | |
319.6709 | |
322.6249 | |
324.3755 | |
326.2576 | |
327.1409 | |
321.7719 | |
318.9826 | |
321.4137 | |
319.5870 | |
309.7812 | |
305.0828 | |
306.7084 | |
308.2121 | |
306.1325 | |
304.0809 | |
303.9697 | |
303.7042 | |
305.5013 | |
304.8862 | |
305.0282 | |
305.5752 | |
303.3716 | |
305.0828 | |
305.7864 | |
307.8139 | |
309.8713 | |
12.4452 | |
22.4353 | |
22.2503 | |
21.8765 | |
21.9183 | |
32.1402 | |
22.1812 | |
31.9647 | |
21.8397 | |
21.6855 | |
21.7304 | |
22.0012 | |
21.9560 | |
31.5536 | |
21.7096 | |
22.2164 | |
21.9711 | |
22.3456 | |
22.5965 | |
32.5721 | |
32.3194 | |
21.9578 | |
22.1449 | |
22.6814 | |
33.1821 | |
22.7106 | |
33.0143 | |
32.9514 | |
32.7427 | |
22.8707 | |
32.7443 | |
32.9192 | |
33.8883 | |
23.2081 | |
33.3340 |