Historique des taux quotidiens CUP /GRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso cubain = 328.2123 drachme grecque
le minimum le
1 peso cubain = 10.6809 drachme grecque
Historique des prix GRD / CUP
Date | CUP/GRD |
| 12.3506 |
| 12.4196 |
| 12.4549 |
| 12.1827 |
| 12.3252 |
| 12.2109 |
| 12.1701 |
| 12.1063 |
| 12.1916 |
| 12.1961 |
| 12.2805 |
| 12.2848 |
| 12.3199 |
| 12.2138 |
| 12.1644 |
| 12.0905 |
| 12.0852 |
| 11.9901 |
| 12.0093 |
| 12.1144 |
| 12.2922 |
| 12.2104 |
| 12.0738 |
| 12.0908 |
| 12.3658 |
| 12.3444 |
| 12.4676 |
| 12.4013 |
| 12.5382 |
| 12.5091 |
| 12.6270 |
| 12.4941 |
| 12.3766 |
| 12.3125 |
| 12.2626 |
| 12.2237 |
| 12.1429 |
| 12.1317 |
| 12.0271 |
| 12.0335 |
| 11.9615 |
| 11.7743 |
| 12.0242 |
| 12.1261 |
| 12.1295 |
| 12.1140 |
| 12.2955 |
| 12.3542 |
| 12.3593 |
| 12.2406 |
| 12.1699 |
| 12.0332 |
| 12.0623 |
| 11.9675 |
| 12.1130 |
| 12.3405 |
| 12.3828 |
| 12.4728 |
| 12.3875 |
| 12.3314 |
| 12.3338 |
| 12.1964 |
| 12.1722 |
| 12.2192 |
| 12.3296 |
| 12.3942 |
| 12.4370 |
| 12.4694 |
| 12.5522 |
| 12.6071 |
| 12.7936 |
| 12.9147 |
| 12.8229 |
| 13.2100 |
| 13.3855 |
| 13.3881 |
| 13.4429 |
| 13.6262 |
| 13.4569 |
| 13.7557 |
| 13.1931 |
| 13.0640 |
| 13.2992 |
| 13.2186 |
| 13.3153 |
| 13.0201 |
| 12.9756 |
| 12.8946 |
| 12.9439 |
| 13.0407 |
| 13.1723 |
| 12.6840 |
| 12.5077 |
| 12.5795 |
| 12.7055 |
| 12.3793 |
| 12.2836 |
| 12.3857 |
| 12.6766 |
| 12.5273 |
| 12.5913 |
| 12.3523 |
| 12.0116 |
| 12.0928 |
| 12.1779 |
| 11.8000 |
| 11.7010 |
| 11.7044 |
| 11.5657 |
| 11.7843 |
| 11.6863 |
| 11.5975 |
| 11.6793 |
| 11.7085 |
| 11.6803 |
| 11.7343 |
| 11.7257 |
| 11.7274 |
| 11.7177 |
| 11.7716 |
| 11.6416 |
| 11.4197 |
| 11.4082 |
| 11.3985 |
| 11.3945 |
| 11.4538 |
| 11.3896 |
| 11.3141 |
| 11.2843 |
| 11.2035 |
| 11.1451 |
| 11.2177 |
| 11.2674 |
| 11.2359 |
| 11.2741 |
| 11.1444 |
| 11.2098 |
| 11.2220 |
| 11.1542 |
| 11.1525 |
| 11.0932 |
| 11.1090 |
| 10.9166 |
| 10.8548 |
| 10.8179 |
| 10.8339 |
| 10.8844 |
| 10.8999 |
| 10.9740 |
| 10.9548 |
| 10.9884 |
| 11.1091 |
| 11.1983 |
| 11.2443 |
| 11.0902 |
| 11.1662 |
| 10.9829 |
| 10.8787 |
| 10.9074 |
| 10.9808 |
| 10.9656 |
| 10.8978 |
| 10.9564 |
| 10.8824 |
| 10.8002 |
| 10.8276 |
| 10.8135 |
| 10.8924 |
| 10.9275 |
| 11.0853 |
| 11.1742 |
| 11.1572 |
| 11.1913 |
| 11.3672 |
| 11.2056 |
| 11.2445 |
| 11.2021 |
| 11.2248 |
| 11.3311 |
| 11.2497 |
| 11.1497 |
| 11.1964 |
| 11.0860 |
| 11.2204 |
| 11.1439 |
| 11.2754 |
| 11.2523 |
| 11.2435 |
| 11.5507 |
| 11.6642 |
| 11.6956 |
| 11.7659 |
| 11.7337 |
| 11.6698 |
| 11.7064 |
| 11.8944 |
| 12.1385 |
| 12.1247 |
| 12.2420 |
| 12.1369 |
| 12.2247 |
| 12.1789 |
| 12.1180 |
| 12.2539 |
| 11.9985 |
| 12.2939 |
| 11.8535 |
| 11.6084 |
| 11.8747 |
| 12.1971 |
| 12.2093 |
| 12.1290 |
| 11.9615 |
| 12.0088 |
| 11.9254 |
| 11.8846 |
| 11.8210 |
| 11.8137 |
| 11.9302 |
| 11.8833 |
| 11.9610 |
| 11.9468 |
| 12.0184 |
| 11.9501 |
| 11.9921 |
| 11.8915 |
| 11.9226 |
| 11.8663 |
| 12.0017 |
| 12.0602 |
| 12.1409 |
| 12.0364 |
| 12.0266 |
| 11.9787 |
| 12.0701 |
| 11.9200 |
| 11.9415 |
| 11.7985 |
| 11.7709 |
| 11.8764 |
| 11.8105 |
| 11.7524 |
| 11.7994 |
| 11.7236 |
| 11.6087 |
| 11.7905 |
| 11.6915 |
| 11.7664 |
| 11.8220 |
| 11.8495 |
| 11.7813 |
| 11.8140 |
| 11.8316 |
| 11.7538 |
| 11.7060 |
| 11.7566 |
| 11.8099 |
| 11.6948 |
| 11.6733 |
| 11.7534 |
| 11.6729 |
| 11.6437 |
| 11.6986 |
| 11.7328 |
| 11.5722 |
| 11.5777 |
| 11.6401 |
| 11.5339 |
| 11.5286 |
| 11.5155 |
| 11.6064 |
| 11.6589 |
| 11.6528 |
| 11.6544 |
| 11.6764 |
| 11.5517 |
| 11.7883 |
| 11.6008 |
| 11.6308 |
| 11.5424 |
| 11.4244 |
| 11.5128 |
| 11.5424 |
| 11.3701 |
| 11.4516 |
| 11.5259 |
| 11.5052 |
| 11.4366 |
| 11.6279 |
| 11.7209 |
| 11.5605 |
| 11.4139 |
| 11.4274 |
| 11.4121 |
| 11.3663 |
| 11.4784 |
| 11.4202 |
| 11.4900 |
| 11.3507 |
| 11.4210 |
| 11.4933 |
| 11.3342 |
| 11.1998 |
| 11.1986 |
| 11.0603 |
| 10.9446 |
| 10.7904 |
| 10.8451 |
| 10.8700 |
| 10.7269 |
| 10.8318 |
| 10.8298 |
| 10.8504 |
| 10.7761 |
| 10.8631 |
| 10.8058 |
| 10.7929 |
| 10.9027 |
| 10.8934 |
| 11.1635 |
| 11.1256 |
| 11.2562 |
| 11.3398 |
| 11.3475 |
| 11.2596 |
| 11.2251 |
| 11.3847 |
| 11.4549 |
| 11.3677 |
| 11.3277 |
| 11.3811 |
| 11.3901 |
| 11.2709 |
| 11.1727 |
| 11.1747 |
| 11.2359 |
| 11.1690 |
| 11.3134 |
| 11.2376 |
| 11.3247 |
| 11.3046 |
| 11.4813 |
| 11.6469 |
| 11.7253 |
| 11.7500 |
| 11.9492 |
| 11.9904 |
| 11.9334 |
| 11.8701 |
| 12.0064 |
| 11.8907 |
| 311.6711 |
| 311.7395 |
| 312.3339 |
| 314.7777 |
| 320.6485 |
| 321.4228 |
| 319.6319 |
| 314.2378 |
| 318.8662 |
| 320.7089 |
| 322.3411 |
| 321.3228 |
| 319.9561 |
| 320.1334 |
| 317.4699 |
| 319.5600 |
| 319.1141 |
| 319.6709 |
| 322.6249 |
| 324.3755 |
| 326.2576 |
| 327.1409 |
| 321.7719 |
| 318.9826 |
| 321.4137 |
| 319.5870 |
| 309.7812 |
| 305.0828 |
| 306.7084 |
| 308.2121 |
| 306.1325 |
| 304.0809 |
| 303.9697 |
| 303.7042 |
| 305.5013 |
| 304.8862 |
| 305.0282 |
| 305.5752 |
| 303.3716 |
| 305.0828 |
| 305.7864 |
| 307.8139 |
| 309.8713 |
| 12.4452 |
| 22.4353 |
| 22.2503 |
| 21.8765 |
| 21.9183 |
| 32.1402 |
| 22.1812 |
| 31.9647 |
| 21.8397 |
| 21.6855 |
| 21.7304 |
| 22.0012 |
| 21.9560 |
| 31.5536 |
| 21.7096 |
| 22.2164 |
| 21.9711 |
| 22.3456 |
| 22.5965 |
| 32.5721 |
| 32.3194 |
| 21.9578 |
| 22.1449 |
| 22.6814 |
| 33.1821 |
| 22.7106 |
| 33.0143 |
| 32.9514 |
| 32.7427 |
| 22.8707 |
| 32.7443 |
| 32.9192 |
| 33.8883 |
| 23.2081 |
| 33.3340 |