ประวัติ ศาสตร์ เปโซคิวบา / ดรัชมากรีก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซคิวบา = 328.2123 ดรัชมากรีก

ขั้นต่ำใน

1 เปโซคิวบา = 10.6809 ดรัชมากรีก

ประวัติราคา GRD / CUP

Date CUP/GRD
11.5918
11.6248
11.5658
11.5868
11.5805
11.4165
11.4785
11.3729
11.3727
11.3541
11.2339
11.3182
11.2879
11.2295
11.2454
11.4662
11.5505
11.3999
11.5086
11.3916
11.3153
11.2210
11.1667
11.1167
11.2156
11.1446
11.3691
11.3418
11.2961
11.2406
11.2483
11.2587
11.3678
11.4005
11.4866
11.4176
11.4497
11.4885
11.3577
11.3644
11.4410
11.3012
11.2807
11.2121
11.2496
11.2444
11.2959
11.3937
11.3413
11.3914
11.4220
11.4112
11.3151
11.3437
11.2750
11.2274
11.4094
11.4534
11.5812
11.5540
11.6192
11.7810
11.9270
11.6979
11.5998
11.4930
11.6727
12.1222
12.2325
12.2499
12.1200
12.2081
12.6202
12.6496
12.6203
12.8462
12.8126
12.6794
12.6979
12.8927
12.7445
12.7168
12.7188
12.5825
12.5367
12.6017
12.6559
12.4904
12.4100
12.1691
12.2328
12.2353
12.1298
12.0582
11.8824
11.9104
11.8902
11.9911
11.9556
11.8506
11.9371
12.1002
12.0841
12.2312
12.1526
12.1424
12.2180
12.3250
12.3302
12.3210
12.2944
12.1323
12.1835
12.1847
12.2618
12.2864
12.3506
12.4196
12.4549
12.1827
12.3252
12.2109
12.1701
12.1063
12.1916
12.1961
12.2805
12.2848
12.3199
12.2138
12.1644
12.0905
12.0852
11.9901
12.0093
12.1144
12.2922
12.2104
12.0738
12.0908
12.3658
12.3444
12.4676
12.4013
12.5382
12.5091
12.6270
12.4941
12.3766
12.3125
12.2626
12.2237
12.1429
12.1317
12.0271
12.0335
11.9615
11.7743
12.0242
12.1261
12.1295
12.1140
12.2955
12.3542
12.3593
12.2406
12.1699
12.0332
12.0623
11.9675
12.1130
12.3405
12.3828
12.4728
12.3875
12.3314
12.3338
12.1964
12.1722
12.2192
12.3296
12.3942
12.4370
12.4694
12.5522
12.6071
12.7936
12.9147
12.8229
13.2100
13.3855
13.3881
13.4429
13.6262
13.4569
13.7557
13.1931
13.0640
13.2992
13.2186
13.3153
13.0201
12.9756
12.8946
12.9439
13.0407
13.1723
12.6840
12.5077
12.5795
12.7055
12.3793
12.2836
12.3857
12.6766
12.5273
12.5913
12.3523
12.0116
12.0928
12.1779
11.8000
11.7010
11.7044
11.5657
11.7843
11.6863
11.5975
11.6793
11.7085
11.6803
11.7343
11.7257
11.7274
11.7177
11.7716
11.6416
11.4197
11.4082
11.3985
11.3945
11.4538
11.3896
11.3141
11.2843
11.2035
11.1451
11.2177
11.2674
11.2359
11.2741
11.1444
11.2098
11.2220
11.1542
11.1525
11.0932
11.1090
10.9166
10.8548
10.8179
10.8339
10.8844
10.8999
10.9740
10.9548
10.9884
11.1091
11.1983
11.2443
11.0902
11.1662
10.9829
10.8787
10.9074
10.9808
10.9656
10.8978
10.9564
10.8824
10.8002
10.8276
10.8135
10.8924
10.9275
11.0853
11.1742
11.1572
11.1913
11.3672
11.2056
11.2445
11.2021
11.2248
11.3311
11.2497
11.1497
11.1964
11.0860
11.2204
11.1439
11.2754
11.2523
11.2435
11.5507
11.6642
11.6956
11.7659
11.7337
11.6698
11.7064
11.8944
12.1385
12.1247
12.2420
12.1369
12.2247
12.1789
12.1180
12.2539
11.9985
12.2939
11.8535
11.6084
11.8747
12.1971
12.2093
12.1290
11.9615
12.0088
11.9254
11.8846
11.8210
11.8137
11.9302
11.8833
11.9610
11.9468
12.0184
11.9501
11.9921
11.8915
11.9226
11.8663
12.0017
12.0602
12.1409
12.0364
12.0266
11.9787
12.0701
11.9200
11.9415
11.7985
11.7709
11.8764
11.8105
11.7524
11.7994
11.7236
11.6087
11.7905
11.6915
11.7664
11.8220
11.8495
11.7813
11.8140
11.8316
11.7538
11.7060
11.7566
11.8099
11.6948
11.6733
11.7534
11.6729
11.6437
11.6986
11.7328
11.5722
11.5777
11.6401
11.5339
11.5286
11.5155
11.6064
11.6589
11.6528
11.6544
11.6764
11.5517
11.7883
11.6008
11.6308
11.5424
11.4244
11.5128
11.5424
11.3701
11.4516
11.5259
11.5052
11.4366
11.6279
11.7209
11.5605
11.4139
11.4274
11.4121
11.3663
11.4784
11.4202
11.4900
11.3507
11.4210
11.4933
11.3342
11.1998
11.1986
11.0603
10.9446
10.7904
10.8451
10.8700
10.7269
10.8318
10.8298
10.8504
10.7761
10.8631
10.8058
10.7929
10.9027
10.8934
11.1635
11.1256
11.2562
11.3398
11.3475
11.2596
11.2251
11.3847
11.4549
11.3677
11.3277
11.3811
11.3901
11.2709
11.1727
11.1747
11.2359
11.1690
11.3134
11.2376
11.3247
11.3046
11.4813
11.6469
11.7253
11.7500
11.9492
11.9904
11.9334
11.8701
12.0064
11.8907
311.6711
311.7395
312.3339
314.7777
320.6485
321.4228
319.6319
314.2378
318.8662
320.7089
322.3411
321.3228
319.9561
320.1334
317.4699
319.5600
319.1141
319.6709
322.6249
324.3755
326.2576
327.1409
321.7719
318.9826
321.4137
319.5870
309.7812
305.0828
306.7084
308.2121
306.1325
304.0809
303.9697
303.7042
305.5013
304.8862
305.0282
305.5752
303.3716
305.0828
305.7864
307.8139
309.8713
12.4452
22.4353
22.2503
21.8765
21.9183
32.1402
22.1812
31.9647
21.8397
21.6855
21.7304
22.0012
21.9560
31.5536
21.7096
22.2164
21.9711
22.3456
22.5965
32.5721
32.3194
21.9578
22.1449
22.6814
33.1821
22.7106
33.0143
32.9514
32.7427
22.8707
32.7443
32.9192
33.8883
23.2081
33.3340