Istorijos Kubos pesas / Japonijos jena

Istorija dienos normos CUP /JPY nuo Pirmadienis, 8 spalio 2012.

Didžiausias buvo pasiektas

1 Kubos pesas = 125.6499 Japonijos jena

rečiausiai

1 Kubos pesas = 3.4485 Japonijos jena

Kaina istorija JPY / CUP

Date CUP/JPY
5.8790
5.7926
5.6986
5.8430
5.8476
5.8358
5.8023
5.7735
5.7277
5.7533
5.6620
5.6008
5.4802
5.5241
5.5415
5.6719
5.7207
5.7638
5.7625
5.8893
5.8248
5.7903
5.8167
5.8091
5.7606
5.8201
5.7795
5.7327
5.6961
5.6910
5.6880
5.6795
5.6481
5.5354
5.5274
5.4968
5.3893
5.4879
5.6156
5.5714
5.5109
5.4160
5.4142
5.4553
5.3851
5.2828
5.2462
5.3405
5.2073
5.2217
5.1685
5.2812
5.2941
5.2170
5.1394
5.1506
5.0674
5.0717
4.9842
5.1159
5.0795
5.1560
5.3194
5.3404
5.3044
5.3875
5.5186
5.4407
5.6943
5.7763
5.7822
5.7854
5.6571
5.6127
5.6107
5.5605
5.5373
5.4538
5.3841
5.3428
5.1704
5.2365
5.1034
5.2976
5.3693
5.3366
5.2763
5.2599
5.2466
5.2132
5.1330
4.9625
4.9640
5.0078
5.0634
5.0527
4.9622
4.6444
4.5910
4.4805
4.4689
4.4509
4.4870
4.4685
4.4708
4.4278
4.4497
4.4769
4.4789
4.4580
4.4142
4.4108
4.4065
4.4197
4.4581
4.4324
4.3982
4.4308
4.4182
4.4383
4.4035
4.3095
4.3094
4.2502
4.2717
4.2651
4.2697
4.2594
4.2447
4.2844
4.2435
4.2838
4.2535
4.2846
4.3074
4.2955
4.2865
4.2734
4.2437
4.2522
4.2273
4.2417
4.2271
4.2363
4.2019
4.1984
4.2479
4.2794
4.2656
4.2239
4.2380
4.2302
4.1494
4.0780
4.0922
4.0861
4.0732
4.0297
4.0274
4.0444
4.0053
4.0270
4.0132
4.0392
4.0392
4.0508
4.0595
4.0596
4.0833
4.0670
4.0712
4.0955
4.0910
4.1052
4.0946
4.0657
4.1061
4.1284
4.1164
4.1165
4.1168
4.1163
4.1178
4.0884
4.1625
4.1663
4.1693
4.1781
4.1514
4.1743
4.2105
4.1771
4.1821
4.1702
4.1782
4.1436
4.1668
4.1816
4.1798
4.2381
4.1971
4.3034
4.1249
4.0031
4.2145
4.3050
4.2655
4.2629
4.2182
4.2304
4.2788
4.2723
4.2104
4.2281
4.2483
4.2554
4.2170
4.2340
4.2329
4.2203
4.2348
4.2215
4.2322
4.2178
4.2098
4.1653
4.1965
4.1785
4.2000
4.1685
4.1235
4.1153
4.1385
4.0926
4.1012
4.2275
4.1905
4.1906
4.2221
4.2088
4.1684
4.2157
4.2081
4.1956
4.2529
4.2752
4.2392
4.3030
4.3372
4.3470
4.3476
4.3281
4.3282
4.2742
4.3257
4.3236
4.3410
4.3123
4.2950
4.2872
4.2709
4.2431
4.2596
4.2033
4.2186
4.2577
4.2843
4.3821
4.3959
4.4112
4.4080
4.3672
4.4149
4.3986
4.3621
4.3790
4.3433
4.3932
4.4688
4.4229
4.3801
4.3586
4.3563
4.3583
4.3119
4.3384
4.3664
4.3530
4.3712
4.4073
4.3510
4.3482
4.2996
4.3192
4.3294
4.3126
4.2903
4.3529
4.3032
4.2725
4.2869
4.2657
4.1982
4.1865
4.1485
4.1389
4.1576
4.1678
4.1668
4.1989
4.1851
4.2636
4.2767
4.2725
4.3523
4.3380
4.4373
4.4225
4.4436
4.4148
4.4531
4.4118
4.3584
4.4140
4.4551
4.4616
4.4320
4.4446
4.3994
4.4186
4.4226
4.3822
4.3720
4.2903
4.3061
4.2637
4.2744
4.2695
4.3438
4.3278
4.3622
4.4158
4.4730
4.4469
4.3870
4.3803
4.3108
4.3291
4.3604
4.3492
114.1599
113.1951
111.8664
110.2521
109.1250
110.7166
110.8980
110.8450
112.9521
115.1804
114.0818
112.5408
112.7851
113.2525
111.9441
114.2201
113.5774
113.4623
116.2169
116.8180
117.2814
116.9720
115.4177
114.5875
111.9623
110.4481
105.7538
103.3754
103.5509
102.5625
102.6844
103.0591
101.7342
100.6150
102.0226
102.4122
103.2119
102.2706
101.0799
101.3546
101.8486
103.2267
105.6936
4.2837
7.4084
7.4671
7.6019
7.7633
11.4455
7.9892
11.5882
7.9142
7.7846
7.8615
8.0287
7.9281
11.4266
8.1447
8.2067
8.1087
8.2796
8.2697
11.8960
11.8901
8.1872
8.4927
8.7533
12.4457
8.5404
12.4401
12.6739
12.6800
8.8682
12.7932
12.9405
12.9137
8.9434
12.9013
123.0390
120.7468
121.1111
119.4988
120.0879
120.3702
120.0575
120.4264
120.3396
119.2041
121.2909
119.0916
124.3813
124.4964
123.9618
123.3859
124.2427
123.3877
122.6363
122.8025
123.3060
123.3942
124.8097
124.6762
121.5564
119.8420
120.0816
120.1538
119.0446
119.1968
120.1372
119.7877
119.9357
119.8882
121.4872
121.1298
119.9655
118.9454
118.3598
118.7589
117.6265
118.3844
117.6954
118.4476
119.7621
120.5070
119.8782
118.1090
120.9217
118.4059
118.3790
116.4082
114.4661
113.3672
107.9740
106.9163
107.3465
109.4304
109.3957
108.8865
107.2835
105.7349
104.2392
103.9982
102.4781
102.1776
102.5841
101.8454
101.4088
101.4812
101.9014
101.4253
101.9580
101.9923
102.4825
102.2387
101.9608
101.4615
102.1091
102.2039
102.3981
102.4250
101.8039
103.1918
103.0862
102.3994
101.7748
103.2947
4.4746
4.5175
4.4922
4.5076
4.4633
4.5203
4.5938
4.5516
4.5988
4.6344
4.5916
4.5452
4.5491
4.5328
4.4754
4.4085
4.3705
4.3487
4.3033
4.3239
4.3450
4.2704
4.3336
4.3593
4.3681
4.3872
4.3740
4.3433
4.3040
4.2735
4.3390
4.3196
4.4052
4.3967
4.4534
4.3876
4.3113
4.1681
4.3470
4.3993
4.4567
4.5189
4.4855
4.3767
4.3158
4.3800
4.2837
4.3632
4.1238
4.1554
4.1999
4.2481
4.1222
4.0854
4.1354
4.1339
4.0678
4.0007
3.9586
3.9412
3.8624
3.8128
3.7336
3.6935
3.6285
3.6255
3.6189
3.5814
3.5030
3.5384
3.5147
3.5189
3.4692
3.4533