ประวัติ ศาสตร์ เปโซคิวบา / เยนญี่ปุ่น
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /JPY ตั้งแต่ จันทร์, 8 ตุลาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา = 125.6499 เยนญี่ปุ่น
ขั้นต่ำใน
1 เปโซคิวบา = 3.4485 เยนญี่ปุ่น
| Date | CUP/JPY |
|---|---|
| 6.3102 | |
| 6.3077 | |
| 6.2950 | |
| 6.2884 | |
| 6.2748 | |
| 6.2232 | |
| 6.2207 | |
| 6.1999 | |
| 6.1731 | |
| 6.1697 | |
| 6.1065 | |
| 6.1055 | |
| 6.1891 | |
| 6.1691 | |
| 6.1834 | |
| 6.2018 | |
| 6.2077 | |
| 6.1550 | |
| 6.1800 | |
| 6.1311 | |
| 6.1074 | |
| 6.0063 | |
| 5.9634 | |
| 6.0632 | |
| 6.0376 | |
| 5.9957 | |
| 6.1426 | |
| 6.1351 | |
| 6.0824 | |
| 6.0581 | |
| 6.0941 | |
| 6.0208 | |
| 6.0521 | |
| 6.0413 | |
| 6.0938 | |
| 6.0303 | |
| 5.9865 | |
| 5.9889 | |
| 5.9301 | |
| 5.8571 | |
| 5.9207 | |
| 5.8395 | |
| 5.7717 | |
| 5.7372 | |
| 5.7244 | |
| 5.7233 | |
| 5.7124 | |
| 5.7405 | |
| 5.7446 | |
| 5.7533 | |
| 5.7008 | |
| 5.7655 | |
| 5.7243 | |
| 5.7392 | |
| 5.6652 | |
| 5.5848 | |
| 5.6667 | |
| 5.6189 | |
| 5.6141 | |
| 5.5312 | |
| 5.5391 | |
| 5.6303 | |
| 5.7595 | |
| 5.5800 | |
| 5.5218 | |
| 5.4709 | |
| 5.5630 | |
| 5.7392 | |
| 5.8242 | |
| 5.8556 | |
| 5.8018 | |
| 5.7118 | |
| 5.7984 | |
| 5.8219 | |
| 5.8813 | |
| 5.8949 | |
| 6.0300 | |
| 6.0163 | |
| 6.0272 | |
| 6.1092 | |
| 6.1261 | |
| 6.0974 | |
| 6.1042 | |
| 5.9844 | |
| 5.8795 | |
| 5.8066 | |
| 5.9957 | |
| 6.0046 | |
| 5.9621 | |
| 5.9140 | |
| 5.9477 | |
| 5.8494 | |
| 5.8143 | |
| 5.7527 | |
| 5.5813 | |
| 5.5781 | |
| 5.4679 | |
| 5.5606 | |
| 5.6990 | |
| 5.6121 | |
| 5.6976 | |
| 5.7097 | |
| 5.6624 | |
| 5.9746 | |
| 6.0938 | |
| 6.1419 | |
| 6.2470 | |
| 6.2724 | |
| 6.2019 | |
| 6.1243 | |
| 6.0989 | |
| 6.0617 | |
| 6.0908 | |
| 6.0739 | |
| 6.0672 | |
| 5.9761 | |
| 6.0714 | |
| 6.0124 | |
| 5.9890 | |
| 5.8966 | |
| 5.8872 | |
| 5.8790 | |
| 5.7926 | |
| 5.6986 | |
| 5.8430 | |
| 5.8476 | |
| 5.8358 | |
| 5.8023 | |
| 5.7735 | |
| 5.7277 | |
| 5.7533 | |
| 5.6620 | |
| 5.6008 | |
| 5.4802 | |
| 5.5241 | |
| 5.5415 | |
| 5.6719 | |
| 5.7207 | |
| 5.7638 | |
| 5.7625 | |
| 5.8893 | |
| 5.8248 | |
| 5.7903 | |
| 5.8167 | |
| 5.8091 | |
| 5.7606 | |
| 5.8201 | |
| 5.7795 | |
| 5.7327 | |
| 5.6961 | |
| 5.6910 | |
| 5.6880 | |
| 5.6795 | |
| 5.6481 | |
| 5.5354 | |
| 5.5274 | |
| 5.4968 | |
| 5.3893 | |
| 5.4879 | |
| 5.6156 | |
| 5.5714 | |
| 5.5109 | |
| 5.4160 | |
| 5.4142 | |
| 5.4553 | |
| 5.3851 | |
| 5.2828 | |
| 5.2462 | |
| 5.3405 | |
| 5.2073 | |
| 5.2217 | |
| 5.1685 | |
| 5.2812 | |
| 5.2941 | |
| 5.2170 | |
| 5.1394 | |
| 5.1506 | |
| 5.0674 | |
| 5.0717 | |
| 4.9842 | |
| 5.1159 | |
| 5.0795 | |
| 5.1560 | |
| 5.3194 | |
| 5.3404 | |
| 5.3044 | |
| 5.3875 | |
| 5.5186 | |
| 5.4407 | |
| 5.6943 | |
| 5.7763 | |
| 5.7822 | |
| 5.7854 | |
| 5.6571 | |
| 5.6127 | |
| 5.6107 | |
| 5.5605 | |
| 5.5373 | |
| 5.4538 | |
| 5.3841 | |
| 5.3428 | |
| 5.1704 | |
| 5.2365 | |
| 5.1034 | |
| 5.2976 | |
| 5.3693 | |
| 5.3366 | |
| 5.2763 | |
| 5.2599 | |
| 5.2466 | |
| 5.2132 | |
| 5.1330 | |
| 4.9625 | |
| 4.9640 | |
| 5.0078 | |
| 5.0634 | |
| 5.0527 | |
| 4.9622 | |
| 4.6444 | |
| 4.5910 | |
| 4.4805 | |
| 4.4689 | |
| 4.4509 | |
| 4.4870 | |
| 4.4685 | |
| 4.4708 | |
| 4.4278 | |
| 4.4497 | |
| 4.4769 | |
| 4.4789 | |
| 4.4580 | |
| 4.4142 | |
| 4.4108 | |
| 4.4065 | |
| 4.4197 | |
| 4.4581 | |
| 4.4324 | |
| 4.3982 | |
| 4.4308 | |
| 4.4182 | |
| 4.4383 | |
| 4.4035 | |
| 4.3095 | |
| 4.3094 | |
| 4.2502 | |
| 4.2717 | |
| 4.2651 | |
| 4.2697 | |
| 4.2594 | |
| 4.2447 | |
| 4.2844 | |
| 4.2435 | |
| 4.2838 | |
| 4.2535 | |
| 4.2846 | |
| 4.3074 | |
| 4.2955 | |
| 4.2865 | |
| 4.2734 | |
| 4.2437 | |
| 4.2522 | |
| 4.2273 | |
| 4.2417 | |
| 4.2271 | |
| 4.2363 | |
| 4.2019 | |
| 4.1984 | |
| 4.2479 | |
| 4.2794 | |
| 4.2656 | |
| 4.2239 | |
| 4.2380 | |
| 4.2302 | |
| 4.1494 | |
| 4.0780 | |
| 4.0922 | |
| 4.0861 | |
| 4.0732 | |
| 4.0297 | |
| 4.0274 | |
| 4.0444 | |
| 4.0053 | |
| 4.0270 | |
| 4.0132 | |
| 4.0392 | |
| 4.0392 | |
| 4.0508 | |
| 4.0595 | |
| 4.0596 | |
| 4.0833 | |
| 4.0670 | |
| 4.0712 | |
| 4.0955 | |
| 4.0910 | |
| 4.1052 | |
| 4.0946 | |
| 4.0657 | |
| 4.1061 | |
| 4.1284 | |
| 4.1164 | |
| 4.1165 | |
| 4.1168 | |
| 4.1163 | |
| 4.1178 | |
| 4.0884 | |
| 4.1625 | |
| 4.1663 | |
| 4.1693 | |
| 4.1781 | |
| 4.1514 | |
| 4.1743 | |
| 4.2105 | |
| 4.1771 | |
| 4.1821 | |
| 4.1702 | |
| 4.1782 | |
| 4.1436 | |
| 4.1668 | |
| 4.1816 | |
| 4.1798 | |
| 4.2381 | |
| 4.1971 | |
| 4.3034 | |
| 4.1249 | |
| 4.0031 | |
| 4.2145 | |
| 4.3050 | |
| 4.2655 | |
| 4.2629 | |
| 4.2182 | |
| 4.2304 | |
| 4.2788 | |
| 4.2723 | |
| 4.2104 | |
| 4.2281 | |
| 4.2483 | |
| 4.2554 | |
| 4.2170 | |
| 4.2340 | |
| 4.2329 | |
| 4.2203 | |
| 4.2348 | |
| 4.2215 | |
| 4.2322 | |
| 4.2178 | |
| 4.2098 | |
| 4.1653 | |
| 4.1965 | |
| 4.1785 | |
| 4.2000 | |
| 4.1685 | |
| 4.1235 | |
| 4.1153 | |
| 4.1385 | |
| 4.0926 | |
| 4.1012 | |
| 4.2275 | |
| 4.1905 | |
| 4.1906 | |
| 4.2221 | |
| 4.2088 | |
| 4.1684 | |
| 4.2157 | |
| 4.2081 | |
| 4.1956 | |
| 4.2529 | |
| 4.2752 | |
| 4.2392 | |
| 4.3030 | |
| 4.3372 | |
| 4.3470 | |
| 4.3476 | |
| 4.3281 | |
| 4.3282 | |
| 4.2742 | |
| 4.3257 | |
| 4.3236 | |
| 4.3410 | |
| 4.3123 | |
| 4.2950 | |
| 4.2872 | |
| 4.2709 | |
| 4.2431 | |
| 4.2596 | |
| 4.2033 | |
| 4.2186 | |
| 4.2577 | |
| 4.2843 | |
| 4.3821 | |
| 4.3959 | |
| 4.4112 | |
| 4.4080 | |
| 4.3672 | |
| 4.4149 | |
| 4.3986 | |
| 4.3621 | |
| 4.3790 | |
| 4.3433 | |
| 4.3932 | |
| 4.4688 | |
| 4.4229 | |
| 4.3801 | |
| 4.3586 | |
| 4.3563 | |
| 4.3583 | |
| 4.3119 | |
| 4.3384 | |
| 4.3664 | |
| 4.3530 | |
| 4.3712 | |
| 4.4073 | |
| 4.3510 | |
| 4.3482 | |
| 4.2996 | |
| 4.3192 | |
| 4.3294 | |
| 4.3126 | |
| 4.2903 | |
| 4.3529 | |
| 4.3032 | |
| 4.2725 | |
| 4.2869 | |
| 4.2657 | |
| 4.1982 | |
| 4.1865 | |
| 4.1485 | |
| 4.1389 | |
| 4.1576 | |
| 4.1678 | |
| 4.1668 | |
| 4.1989 | |
| 4.1851 | |
| 4.2636 | |
| 4.2767 | |
| 4.2725 | |
| 4.3523 | |
| 4.3380 | |
| 4.4373 | |
| 4.4225 | |
| 4.4436 | |
| 4.4148 | |
| 4.4531 | |
| 4.4118 | |
| 4.3584 | |
| 4.4140 | |
| 4.4551 | |
| 4.4616 | |
| 4.4320 | |
| 4.4446 | |
| 4.3994 | |
| 4.4186 | |
| 4.4226 | |
| 4.3822 | |
| 4.3720 | |
| 4.2903 | |
| 4.3061 | |
| 4.2637 | |
| 4.2744 | |
| 4.2695 | |
| 4.3438 | |
| 4.3278 | |
| 4.3622 | |
| 4.4158 | |
| 4.4730 | |
| 4.4469 | |
| 4.3870 | |
| 4.3803 | |
| 4.3108 | |
| 4.3291 | |
| 4.3604 | |
| 4.3492 | |
| 114.1599 | |
| 113.1951 | |
| 111.8664 | |
| 110.2521 | |
| 109.1250 | |
| 110.7166 | |
| 110.8980 | |
| 110.8450 | |
| 112.9521 | |
| 115.1804 | |
| 114.0818 | |
| 112.5408 | |
| 112.7851 | |
| 113.2525 | |
| 111.9441 | |
| 114.2201 | |
| 113.5774 | |
| 113.4623 | |
| 116.2169 | |
| 116.8180 | |
| 117.2814 | |
| 116.9720 | |
| 115.4177 | |
| 114.5875 | |
| 111.9623 | |
| 110.4481 | |
| 105.7538 | |
| 103.3754 | |
| 103.5509 | |
| 102.5625 | |
| 102.6844 | |
| 103.0591 | |
| 101.7342 | |
| 100.6150 | |
| 102.0226 | |
| 102.4122 | |
| 103.2119 | |
| 102.2706 | |
| 101.0799 | |
| 101.3546 | |
| 101.8486 | |
| 103.2267 | |
| 105.6936 | |
| 4.2837 | |
| 7.4084 | |
| 7.4671 | |
| 7.6019 | |
| 7.7633 | |
| 11.4455 | |
| 7.9892 | |
| 11.5882 | |
| 7.9142 | |
| 7.7846 | |
| 7.8615 | |
| 8.0287 | |
| 7.9281 | |
| 11.4266 | |
| 8.1447 | |
| 8.2067 | |
| 8.1087 | |
| 8.2796 | |
| 8.2697 | |
| 11.8960 | |
| 11.8901 | |
| 8.1872 | |
| 8.4927 | |
| 8.7533 | |
| 12.4457 | |
| 8.5404 | |
| 12.4401 | |
| 12.6739 | |
| 12.6800 | |
| 8.8682 | |
| 12.7932 | |
| 12.9405 | |
| 12.9137 | |
| 8.9434 | |
| 12.9013 | |
| 123.0390 | |
| 120.7468 | |
| 121.1111 | |
| 119.4988 | |
| 120.0879 | |
| 120.3702 | |
| 120.0575 | |
| 120.4264 | |
| 120.3396 | |
| 119.2041 | |
| 121.2909 | |
| 119.0916 | |
| 124.3813 | |
| 124.4964 | |
| 123.9618 | |
| 123.3859 | |
| 124.2427 | |
| 123.3877 | |
| 122.6363 | |
| 122.8025 | |
| 123.3060 | |
| 123.3942 | |
| 124.8097 | |
| 124.6762 | |
| 121.5564 | |
| 119.8420 | |
| 120.0816 | |
| 120.1538 | |
| 119.0446 | |
| 119.1968 | |
| 120.1372 | |
| 119.7877 | |
| 119.9357 | |
| 119.8882 | |
| 121.4872 | |
| 121.1298 | |
| 119.9655 | |
| 118.9454 | |
| 118.3598 | |
| 118.7589 | |
| 117.6265 | |
| 118.3844 | |
| 117.6954 | |
| 118.4476 | |
| 119.7621 | |
| 120.5070 | |
| 119.8782 | |
| 118.1090 | |
| 120.9217 | |
| 118.4059 | |
| 118.3790 | |
| 116.4082 | |
| 114.4661 | |
| 113.3672 | |
| 107.9740 | |
| 106.9163 | |
| 107.3465 | |
| 109.4304 | |
| 109.3957 | |
| 108.8865 | |
| 107.2835 | |
| 105.7349 | |
| 104.2392 | |
| 103.9982 | |
| 102.4781 | |
| 102.1776 | |
| 102.5841 | |
| 101.8454 | |
| 101.4088 | |
| 101.4812 | |
| 101.9014 | |
| 101.4253 | |
| 101.9580 | |
| 101.9923 | |
| 102.4825 | |
| 102.2387 | |
| 101.9608 | |
| 101.4615 | |
| 102.1091 | |
| 102.2039 | |
| 102.3981 | |
| 102.4250 | |
| 101.8039 | |
| 103.1918 | |
| 103.0862 | |
| 102.3994 | |
| 101.7748 | |
| 103.2947 | |
| 4.4746 | |
| 4.5175 | |
| 4.4922 | |
| 4.5076 | |
| 4.4633 | |
| 4.5203 | |
| 4.5938 | |
| 4.5516 | |
| 4.5988 | |
| 4.6344 | |
| 4.5916 | |
| 4.5452 | |
| 4.5491 | |
| 4.5328 | |
| 4.4754 | |
| 4.4085 | |
| 4.3705 | |
| 4.3487 | |
| 4.3033 | |
| 4.3239 | |
| 4.3450 | |
| 4.2704 | |
| 4.3336 | |
| 4.3593 | |
| 4.3681 | |
| 4.3872 | |
| 4.3740 | |
| 4.3433 | |
| 4.3040 | |
| 4.2735 | |
| 4.3390 | |
| 4.3196 | |
| 4.4052 | |
| 4.3967 | |
| 4.4534 | |
| 4.3876 | |
| 4.3113 | |
| 4.1681 | |
| 4.3470 | |
| 4.3993 | |
| 4.4567 | |
| 4.5189 | |
| 4.4855 | |
| 4.3767 | |
| 4.3158 | |
| 4.3800 | |
| 4.2837 | |
| 4.3632 | |
| 4.1238 | |
| 4.1554 | |
| 4.1999 | |
| 4.2481 | |
| 4.1222 | |
| 4.0854 | |
| 4.1354 | |
| 4.1339 | |
| 4.0678 | |
| 4.0007 | |
| 3.9586 | |
| 3.9412 | |
| 3.8624 | |
| 3.8128 | |
| 3.7336 | |
| 3.6935 | |
| 3.6285 | |
| 3.6255 | |
| 3.6189 | |
| 3.5814 | |
| 3.5030 | |
| 3.5384 | |
| 3.5147 | |
| 3.5189 | |
| 3.4692 | |
| 3.4533 |