Историја дневних износа CUP /JPY пошто понедељак, 8 октобар 2012.
Максимална је договор о
1 кубански пезос = 125.6499 јапански јен
минималац на
1 кубански пезос = 3.4485 јапански јен
Date | CUP/JPY |
---|---|
6.0124 | |
5.9890 | |
5.8966 | |
5.8872 | |
5.8790 | |
5.7926 | |
5.6986 | |
5.8430 | |
5.8476 | |
5.8358 | |
5.8023 | |
5.7735 | |
5.7277 | |
5.7533 | |
5.6620 | |
5.6008 | |
5.4802 | |
5.5241 | |
5.5415 | |
5.6719 | |
5.7207 | |
5.7638 | |
5.7625 | |
5.8893 | |
5.8248 | |
5.7903 | |
5.8167 | |
5.8091 | |
5.7606 | |
5.8201 | |
5.7795 | |
5.7327 | |
5.6961 | |
5.6910 | |
5.6880 | |
5.6795 | |
5.6481 | |
5.5354 | |
5.5274 | |
5.4968 | |
5.3893 | |
5.4879 | |
5.6156 | |
5.5714 | |
5.5109 | |
5.4160 | |
5.4142 | |
5.4553 | |
5.3851 | |
5.2828 | |
5.2462 | |
5.3405 | |
5.2073 | |
5.2217 | |
5.1685 | |
5.2812 | |
5.2941 | |
5.2170 | |
5.1394 | |
5.1506 | |
5.0674 | |
5.0717 | |
4.9842 | |
5.1159 | |
5.0795 | |
5.1560 | |
5.3194 | |
5.3404 | |
5.3044 | |
5.3875 | |
5.5186 | |
5.4407 | |
5.6943 | |
5.7763 | |
5.7822 | |
5.7854 | |
5.6571 | |
5.6127 | |
5.6107 | |
5.5605 | |
5.5373 | |
5.4538 | |
5.3841 | |
5.3428 | |
5.1704 | |
5.2365 | |
5.1034 | |
5.2976 | |
5.3693 | |
5.3366 | |
5.2763 | |
5.2599 | |
5.2466 | |
5.2132 | |
5.1330 | |
4.9625 | |
4.9640 | |
5.0078 | |
5.0634 | |
5.0527 | |
4.9622 | |
4.6444 | |
4.5910 | |
4.4805 | |
4.4689 | |
4.4509 | |
4.4870 | |
4.4685 | |
4.4708 | |
4.4278 | |
4.4497 | |
4.4769 | |
4.4789 | |
4.4580 | |
4.4142 | |
4.4108 | |
4.4065 | |
4.4197 | |
4.4581 | |
4.4324 | |
4.3982 | |
4.4308 | |
4.4182 | |
4.4383 | |
4.4035 | |
4.3095 | |
4.3094 | |
4.2502 | |
4.2717 | |
4.2651 | |
4.2697 | |
4.2594 | |
4.2447 | |
4.2844 | |
4.2435 | |
4.2838 | |
4.2535 | |
4.2846 | |
4.3074 | |
4.2955 | |
4.2865 | |
4.2734 | |
4.2437 | |
4.2522 | |
4.2273 | |
4.2417 | |
4.2271 | |
4.2363 | |
4.2019 | |
4.1984 | |
4.2479 | |
4.2794 | |
4.2656 | |
4.2239 | |
4.2380 | |
4.2302 | |
4.1494 | |
4.0780 | |
4.0922 | |
4.0861 | |
4.0732 | |
4.0297 | |
4.0274 | |
4.0444 | |
4.0053 | |
4.0270 | |
4.0132 | |
4.0392 | |
4.0392 | |
4.0508 | |
4.0595 | |
4.0596 | |
4.0833 | |
4.0670 | |
4.0712 | |
4.0955 | |
4.0910 | |
4.1052 | |
4.0946 | |
4.0657 | |
4.1061 | |
4.1284 | |
4.1164 | |
4.1165 | |
4.1168 | |
4.1163 | |
4.1178 | |
4.0884 | |
4.1625 | |
4.1663 | |
4.1693 | |
4.1781 | |
4.1514 | |
4.1743 | |
4.2105 | |
4.1771 | |
4.1821 | |
4.1702 | |
4.1782 | |
4.1436 | |
4.1668 | |
4.1816 | |
4.1798 | |
4.2381 | |
4.1971 | |
4.3034 | |
4.1249 | |
4.0031 | |
4.2145 | |
4.3050 | |
4.2655 | |
4.2629 | |
4.2182 | |
4.2304 | |
4.2788 | |
4.2723 | |
4.2104 | |
4.2281 | |
4.2483 | |
4.2554 | |
4.2170 | |
4.2340 | |
4.2329 | |
4.2203 | |
4.2348 | |
4.2215 | |
4.2322 | |
4.2178 | |
4.2098 | |
4.1653 | |
4.1965 | |
4.1785 | |
4.2000 | |
4.1685 | |
4.1235 | |
4.1153 | |
4.1385 | |
4.0926 | |
4.1012 | |
4.2275 | |
4.1905 | |
4.1906 | |
4.2221 | |
4.2088 | |
4.1684 | |
4.2157 | |
4.2081 | |
4.1956 | |
4.2529 | |
4.2752 | |
4.2392 | |
4.3030 | |
4.3372 | |
4.3470 | |
4.3476 | |
4.3281 | |
4.3282 | |
4.2742 | |
4.3257 | |
4.3236 | |
4.3410 | |
4.3123 | |
4.2950 | |
4.2872 | |
4.2709 | |
4.2431 | |
4.2596 | |
4.2033 | |
4.2186 | |
4.2577 | |
4.2843 | |
4.3821 | |
4.3959 | |
4.4112 | |
4.4080 | |
4.3672 | |
4.4149 | |
4.3986 | |
4.3621 | |
4.3790 | |
4.3433 | |
4.3932 | |
4.4688 | |
4.4229 | |
4.3801 | |
4.3586 | |
4.3563 | |
4.3583 | |
4.3119 | |
4.3384 | |
4.3664 | |
4.3530 | |
4.3712 | |
4.4073 | |
4.3510 | |
4.3482 | |
4.2996 | |
4.3192 | |
4.3294 | |
4.3126 | |
4.2903 | |
4.3529 | |
4.3032 | |
4.2725 | |
4.2869 | |
4.2657 | |
4.1982 | |
4.1865 | |
4.1485 | |
4.1389 | |
4.1576 | |
4.1678 | |
4.1668 | |
4.1989 | |
4.1851 | |
4.2636 | |
4.2767 | |
4.2725 | |
4.3523 | |
4.3380 | |
4.4373 | |
4.4225 | |
4.4436 | |
4.4148 | |
4.4531 | |
4.4118 | |
4.3584 | |
4.4140 | |
4.4551 | |
4.4616 | |
4.4320 | |
4.4446 | |
4.3994 | |
4.4186 | |
4.4226 | |
4.3822 | |
4.3720 | |
4.2903 | |
4.3061 | |
4.2637 | |
4.2744 | |
4.2695 | |
4.3438 | |
4.3278 | |
4.3622 | |
4.4158 | |
4.4730 | |
4.4469 | |
4.3870 | |
4.3803 | |
4.3108 | |
4.3291 | |
4.3604 | |
4.3492 | |
114.1599 | |
113.1951 | |
111.8664 | |
110.2521 | |
109.1250 | |
110.7166 | |
110.8980 | |
110.8450 | |
112.9521 | |
115.1804 | |
114.0818 | |
112.5408 | |
112.7851 | |
113.2525 | |
111.9441 | |
114.2201 | |
113.5774 | |
113.4623 | |
116.2169 | |
116.8180 | |
117.2814 | |
116.9720 | |
115.4177 | |
114.5875 | |
111.9623 | |
110.4481 | |
105.7538 | |
103.3754 | |
103.5509 | |
102.5625 | |
102.6844 | |
103.0591 | |
101.7342 | |
100.6150 | |
102.0226 | |
102.4122 | |
103.2119 | |
102.2706 | |
101.0799 | |
101.3546 | |
101.8486 | |
103.2267 | |
105.6936 | |
4.2837 | |
7.4084 | |
7.4671 | |
7.6019 | |
7.7633 | |
11.4455 | |
7.9892 | |
11.5882 | |
7.9142 | |
7.7846 | |
7.8615 | |
8.0287 | |
7.9281 | |
11.4266 | |
8.1447 | |
8.2067 | |
8.1087 | |
8.2796 | |
8.2697 | |
11.8960 | |
11.8901 | |
8.1872 | |
8.4927 | |
8.7533 | |
12.4457 | |
8.5404 | |
12.4401 | |
12.6739 | |
12.6800 | |
8.8682 | |
12.7932 | |
12.9405 | |
12.9137 | |
8.9434 | |
12.9013 | |
123.0390 | |
120.7468 | |
121.1111 | |
119.4988 | |
120.0879 | |
120.3702 | |
120.0575 | |
120.4264 | |
120.3396 | |
119.2041 | |
121.2909 | |
119.0916 | |
124.3813 | |
124.4964 | |
123.9618 | |
123.3859 | |
124.2427 | |
123.3877 | |
122.6363 | |
122.8025 | |
123.3060 | |
123.3942 | |
124.8097 | |
124.6762 | |
121.5564 | |
119.8420 | |
120.0816 | |
120.1538 | |
119.0446 | |
119.1968 | |
120.1372 | |
119.7877 | |
119.9357 | |
119.8882 | |
121.4872 | |
121.1298 | |
119.9655 | |
118.9454 | |
118.3598 | |
118.7589 | |
117.6265 | |
118.3844 | |
117.6954 | |
118.4476 | |
119.7621 | |
120.5070 | |
119.8782 | |
118.1090 | |
120.9217 | |
118.4059 | |
118.3790 | |
116.4082 | |
114.4661 | |
113.3672 | |
107.9740 | |
106.9163 | |
107.3465 | |
109.4304 | |
109.3957 | |
108.8865 | |
107.2835 | |
105.7349 | |
104.2392 | |
103.9982 | |
102.4781 | |
102.1776 | |
102.5841 | |
101.8454 | |
101.4088 | |
101.4812 | |
101.9014 | |
101.4253 | |
101.9580 | |
101.9923 | |
102.4825 | |
102.2387 | |
101.9608 | |
101.4615 | |
102.1091 | |
102.2039 | |
102.3981 | |
102.4250 | |
101.8039 | |
103.1918 | |
103.0862 | |
102.3994 | |
101.7748 | |
103.2947 | |
4.4746 | |
4.5175 | |
4.4922 | |
4.5076 | |
4.4633 | |
4.5203 | |
4.5938 | |
4.5516 | |
4.5988 | |
4.6344 | |
4.5916 | |
4.5452 | |
4.5491 | |
4.5328 | |
4.4754 | |
4.4085 | |
4.3705 | |
4.3487 | |
4.3033 | |
4.3239 | |
4.3450 | |
4.2704 | |
4.3336 | |
4.3593 | |
4.3681 | |
4.3872 | |
4.3740 | |
4.3433 | |
4.3040 | |
4.2735 | |
4.3390 | |
4.3196 | |
4.4052 | |
4.3967 | |
4.4534 | |
4.3876 | |
4.3113 | |
4.1681 | |
4.3470 | |
4.3993 | |
4.4567 | |
4.5189 | |
4.4855 | |
4.3767 | |
4.3158 | |
4.3800 | |
4.2837 | |
4.3632 | |
4.1238 | |
4.1554 | |
4.1999 | |
4.2481 | |
4.1222 | |
4.0854 | |
4.1354 | |
4.1339 | |
4.0678 | |
4.0007 | |
3.9586 | |
3.9412 | |
3.8624 | |
3.8128 | |
3.7336 | |
3.6935 | |
3.6285 | |
3.6255 | |
3.6189 | |
3.5814 | |
3.5030 | |
3.5384 | |
3.5147 | |
3.5189 | |
3.4692 | |
3.4533 |