Istorija dienos normos CUP /SIT nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kubos pesas = 230.8226 Slovėnijos tolars
rečiausiai
1 Kubos pesas = 7.5116 Slovėnijos tolars
Date | CUP/SIT |
---|---|
8.6407 | |
8.6858 | |
8.7344 | |
8.7592 | |
8.5678 | |
8.6680 | |
8.5876 | |
8.5589 | |
8.5141 | |
8.5740 | |
8.5772 | |
8.6365 | |
8.6396 | |
8.6642 | |
8.5896 | |
8.5549 | |
8.5029 | |
8.4992 | |
8.4323 | |
8.4458 | |
8.5197 | |
8.6448 | |
8.5872 | |
8.4912 | |
8.5031 | |
8.6965 | |
8.6815 | |
8.7681 | |
8.7215 | |
8.8178 | |
8.7973 | |
8.8802 | |
8.7867 | |
8.7041 | |
8.6590 | |
8.6240 | |
8.5966 | |
8.5398 | |
8.5319 | |
8.4583 | |
8.4629 | |
8.4122 | |
8.2806 | |
8.4563 | |
8.5279 | |
8.5304 | |
8.5194 | |
8.6470 | |
8.6884 | |
8.6920 | |
8.6084 | |
8.5588 | |
8.4626 | |
8.4831 | |
8.4164 | |
8.5187 | |
8.6787 | |
8.7085 | |
8.7718 | |
8.7118 | |
8.6724 | |
8.6740 | |
8.5774 | |
8.5604 | |
8.5934 | |
8.6710 | |
8.7165 | |
8.7466 | |
8.7694 | |
8.8276 | |
8.8662 | |
8.9974 | |
9.0825 | |
9.0180 | |
9.2902 | |
9.4137 | |
9.4155 | |
9.4540 | |
9.5829 | |
9.4639 | |
9.6740 | |
9.2784 | |
9.1875 | |
9.3529 | |
9.2963 | |
9.3643 | |
9.1567 | |
9.1254 | |
9.0684 | |
9.1031 | |
9.1711 | |
9.2637 | |
8.9203 | |
8.7963 | |
8.8468 | |
8.9354 | |
8.7060 | |
8.6387 | |
8.7105 | |
8.9151 | |
8.8101 | |
8.8551 | |
8.6870 | |
8.4474 | |
8.5045 | |
8.5644 | |
8.2986 | |
8.2290 | |
8.2314 | |
8.1338 | |
8.2875 | |
8.2187 | |
8.1562 | |
8.2137 | |
8.2343 | |
8.2144 | |
8.2524 | |
8.2463 | |
8.2476 | |
8.2407 | |
8.2786 | |
8.1872 | |
8.0312 | |
8.0231 | |
8.0162 | |
8.0134 | |
8.0552 | |
8.0100 | |
7.9569 | |
7.9360 | |
7.8791 | |
7.8381 | |
7.8891 | |
7.9241 | |
7.9019 | |
7.9288 | |
7.8375 | |
7.8835 | |
7.8921 | |
7.8445 | |
7.8433 | |
7.8016 | |
7.8127 | |
7.6774 | |
7.6339 | |
7.6079 | |
7.6192 | |
7.6547 | |
7.6656 | |
7.7177 | |
7.7042 | |
7.7278 | |
7.8127 | |
7.8755 | |
7.9078 | |
7.7995 | |
7.8529 | |
7.7240 | |
7.6507 | |
7.6708 | |
7.7225 | |
7.7118 | |
7.6641 | |
7.7053 | |
7.6533 | |
7.5955 | |
7.6148 | |
7.6048 | |
7.6603 | |
7.6850 | |
7.7960 | |
7.8585 | |
7.8466 | |
7.8705 | |
7.9942 | |
7.8806 | |
7.9079 | |
7.8782 | |
7.8941 | |
7.9688 | |
7.9116 | |
7.8413 | |
7.8741 | |
7.7965 | |
7.8910 | |
7.8372 | |
7.9297 | |
7.9134 | |
7.9072 | |
8.1233 | |
8.2031 | |
8.2252 | |
8.2746 | |
8.2520 | |
8.2071 | |
8.2328 | |
8.3650 | |
8.5367 | |
8.5269 | |
8.6095 | |
8.5355 | |
8.5973 | |
8.5651 | |
8.5223 | |
8.6178 | |
8.4382 | |
8.6460 | |
8.3362 | |
8.1639 | |
8.3512 | |
8.5779 | |
8.5864 | |
8.5300 | |
8.4122 | |
8.4454 | |
8.3868 | |
8.3581 | |
8.3134 | |
8.3083 | |
8.3902 | |
8.3572 | |
8.4118 | |
8.4019 | |
8.4522 | |
8.4042 | |
8.4337 | |
8.3630 | |
8.3848 | |
8.3453 | |
8.4404 | |
8.4816 | |
8.5384 | |
8.4649 | |
8.4580 | |
8.4243 | |
8.4885 | |
8.3830 | |
8.3981 | |
8.2976 | |
8.2782 | |
8.3523 | |
8.3060 | |
8.2652 | |
8.2982 | |
8.2449 | |
8.1640 | |
8.2919 | |
8.2223 | |
8.2749 | |
8.3141 | |
8.3334 | |
8.2855 | |
8.3085 | |
8.3208 | |
8.2661 | |
8.2325 | |
8.2681 | |
8.3055 | |
8.2246 | |
8.2095 | |
8.2658 | |
8.2092 | |
8.1887 | |
8.2273 | |
8.2513 | |
8.1384 | |
8.1423 | |
8.1861 | |
8.1115 | |
8.1078 | |
8.0985 | |
8.1625 | |
8.1994 | |
8.1951 | |
8.1962 | |
8.2117 | |
8.1240 | |
8.2904 | |
8.1585 | |
8.1796 | |
8.1174 | |
8.0345 | |
8.0966 | |
8.1174 | |
7.9963 | |
8.0536 | |
8.1058 | |
8.0913 | |
8.0430 | |
8.1776 | |
8.2430 | |
8.1302 | |
8.0271 | |
8.0365 | |
8.0258 | |
7.9936 | |
8.0724 | |
8.0315 | |
8.0806 | |
7.9826 | |
8.0321 | |
8.0829 | |
7.9710 | |
7.8765 | |
7.8757 | |
7.7784 | |
7.6971 | |
7.5886 | |
7.6270 | |
7.6446 | |
7.5439 | |
7.6177 | |
7.6163 | |
7.6308 | |
7.5785 | |
7.6397 | |
7.5994 | |
7.5904 | |
7.6676 | |
7.6611 | |
7.8509 | |
7.8243 | |
7.9162 | |
7.9750 | |
7.9804 | |
7.9186 | |
7.8943 | |
8.0065 | |
8.0559 | |
7.9946 | |
7.9665 | |
8.0040 | |
8.0103 | |
7.9265 | |
7.8574 | |
7.8589 | |
7.9019 | |
7.8549 | |
7.9564 | |
7.9031 | |
7.9643 | |
7.9502 | |
8.0745 | |
8.1909 | |
8.2461 | |
8.2635 | |
8.4036 | |
8.4325 | |
8.3925 | |
8.3479 | |
8.4438 | |
8.3624 | |
219.1896 | |
219.2377 | |
219.6557 | |
221.3744 | |
225.5032 | |
226.0477 | |
224.7882 | |
220.9947 | |
224.2497 | |
225.5457 | |
226.6935 | |
225.9774 | |
225.0162 | |
225.1409 | |
223.2678 | |
224.7376 | |
224.4240 | |
224.8157 | |
226.8931 | |
228.1243 | |
229.4479 | |
230.0691 | |
226.2932 | |
224.3316 | |
226.0414 | |
224.7566 | |
217.8605 | |
214.5562 | |
215.6995 | |
216.7570 | |
215.2945 | |
213.8516 | |
213.7734 | |
213.5867 | |
214.8505 | |
214.4180 | |
214.5178 | |
214.9026 | |
213.3528 | |
214.5562 | |
215.0511 | |
216.4770 | |
217.9239 | |
8.7523 | |
15.7781 | |
15.6480 | |
15.3851 | |
15.4145 | |
22.6033 | |
15.5994 | |
22.4799 | |
15.3593 | |
15.2508 | |
15.2824 | |
15.4728 | |
15.4410 | |
22.1907 | |
15.2678 | |
15.6241 | |
15.4517 | |
15.7150 | |
15.8915 | |
22.9071 | |
22.7293 | |
15.4423 | |
15.5739 | |
15.9512 | |
23.3360 | |
15.9717 | |
23.2180 | |
23.1738 | |
23.0270 | |
16.0843 | |
23.0281 | |
23.1512 | |
23.8327 | |
16.3216 | |
23.4429 |