Storia delle tariffe giornaliere CUP /SIT dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso cubano = 230.8226 tallero sloveno
il minimo sul
1 peso cubano = 7.5116 tallero sloveno
Storico dei prezzi di SIT / CUP
| Date | CUP/SIT |
| | 8.6858 |
| | 8.7344 |
| | 8.7592 |
| | 8.5678 |
| | 8.6680 |
| | 8.5876 |
| | 8.5589 |
| | 8.5141 |
| | 8.5740 |
| | 8.5772 |
| | 8.6365 |
| | 8.6396 |
| | 8.6642 |
| | 8.5896 |
| | 8.5549 |
| | 8.5029 |
| | 8.4992 |
| | 8.4323 |
| | 8.4458 |
| | 8.5197 |
| | 8.6448 |
| | 8.5872 |
| | 8.4912 |
| | 8.5031 |
| | 8.6965 |
| | 8.6815 |
| | 8.7681 |
| | 8.7215 |
| | 8.8178 |
| | 8.7973 |
| | 8.8802 |
| | 8.7867 |
| | 8.7041 |
| | 8.6590 |
| | 8.6240 |
| | 8.5966 |
| | 8.5398 |
| | 8.5319 |
| | 8.4583 |
| | 8.4629 |
| | 8.4122 |
| | 8.2806 |
| | 8.4563 |
| | 8.5279 |
| | 8.5304 |
| | 8.5194 |
| | 8.6470 |
| | 8.6884 |
| | 8.6920 |
| | 8.6084 |
| | 8.5588 |
| | 8.4626 |
| | 8.4831 |
| | 8.4164 |
| | 8.5187 |
| | 8.6787 |
| | 8.7085 |
| | 8.7718 |
| | 8.7118 |
| | 8.6724 |
| | 8.6740 |
| | 8.5774 |
| | 8.5604 |
| | 8.5934 |
| | 8.6710 |
| | 8.7165 |
| | 8.7466 |
| | 8.7694 |
| | 8.8276 |
| | 8.8662 |
| | 8.9974 |
| | 9.0825 |
| | 9.0180 |
| | 9.2902 |
| | 9.4137 |
| | 9.4155 |
| | 9.4540 |
| | 9.5829 |
| | 9.4639 |
| | 9.6740 |
| | 9.2784 |
| | 9.1875 |
| | 9.3529 |
| | 9.2963 |
| | 9.3643 |
| | 9.1567 |
| | 9.1254 |
| | 9.0684 |
| | 9.1031 |
| | 9.1711 |
| | 9.2637 |
| | 8.9203 |
| | 8.7963 |
| | 8.8468 |
| | 8.9354 |
| | 8.7060 |
| | 8.6387 |
| | 8.7105 |
| | 8.9151 |
| | 8.8101 |
| | 8.8551 |
| | 8.6870 |
| | 8.4474 |
| | 8.5045 |
| | 8.5644 |
| | 8.2986 |
| | 8.2290 |
| | 8.2314 |
| | 8.1338 |
| | 8.2875 |
| | 8.2187 |
| | 8.1562 |
| | 8.2137 |
| | 8.2343 |
| | 8.2144 |
| | 8.2524 |
| | 8.2463 |
| | 8.2476 |
| | 8.2407 |
| | 8.2786 |
| | 8.1872 |
| | 8.0312 |
| | 8.0231 |
| | 8.0162 |
| | 8.0134 |
| | 8.0552 |
| | 8.0100 |
| | 7.9569 |
| | 7.9360 |
| | 7.8791 |
| | 7.8381 |
| | 7.8891 |
| | 7.9241 |
| | 7.9019 |
| | 7.9288 |
| | 7.8375 |
| | 7.8835 |
| | 7.8921 |
| | 7.8445 |
| | 7.8433 |
| | 7.8016 |
| | 7.8127 |
| | 7.6774 |
| | 7.6339 |
| | 7.6079 |
| | 7.6192 |
| | 7.6547 |
| | 7.6656 |
| | 7.7177 |
| | 7.7042 |
| | 7.7278 |
| | 7.8127 |
| | 7.8755 |
| | 7.9078 |
| | 7.7995 |
| | 7.8529 |
| | 7.7240 |
| | 7.6507 |
| | 7.6708 |
| | 7.7225 |
| | 7.7118 |
| | 7.6641 |
| | 7.7053 |
| | 7.6533 |
| | 7.5955 |
| | 7.6148 |
| | 7.6048 |
| | 7.6603 |
| | 7.6850 |
| | 7.7960 |
| | 7.8585 |
| | 7.8466 |
| | 7.8705 |
| | 7.9942 |
| | 7.8806 |
| | 7.9079 |
| | 7.8782 |
| | 7.8941 |
| | 7.9688 |
| | 7.9116 |
| | 7.8413 |
| | 7.8741 |
| | 7.7965 |
| | 7.8910 |
| | 7.8372 |
| | 7.9297 |
| | 7.9134 |
| | 7.9072 |
| | 8.1233 |
| | 8.2031 |
| | 8.2252 |
| | 8.2746 |
| | 8.2520 |
| | 8.2071 |
| | 8.2328 |
| | 8.3650 |
| | 8.5367 |
| | 8.5269 |
| | 8.6095 |
| | 8.5355 |
| | 8.5973 |
| | 8.5651 |
| | 8.5223 |
| | 8.6178 |
| | 8.4382 |
| | 8.6460 |
| | 8.3362 |
| | 8.1639 |
| | 8.3512 |
| | 8.5779 |
| | 8.5864 |
| | 8.5300 |
| | 8.4122 |
| | 8.4454 |
| | 8.3868 |
| | 8.3581 |
| | 8.3134 |
| | 8.3083 |
| | 8.3902 |
| | 8.3572 |
| | 8.4118 |
| | 8.4019 |
| | 8.4522 |
| | 8.4042 |
| | 8.4337 |
| | 8.3630 |
| | 8.3848 |
| | 8.3453 |
| | 8.4404 |
| | 8.4816 |
| | 8.5384 |
| | 8.4649 |
| | 8.4580 |
| | 8.4243 |
| | 8.4885 |
| | 8.3830 |
| | 8.3981 |
| | 8.2976 |
| | 8.2782 |
| | 8.3523 |
| | 8.3060 |
| | 8.2652 |
| | 8.2982 |
| | 8.2449 |
| | 8.1640 |
| | 8.2919 |
| | 8.2223 |
| | 8.2749 |
| | 8.3141 |
| | 8.3334 |
| | 8.2855 |
| | 8.3085 |
| | 8.3208 |
| | 8.2661 |
| | 8.2325 |
| | 8.2681 |
| | 8.3055 |
| | 8.2246 |
| | 8.2095 |
| | 8.2658 |
| | 8.2092 |
| | 8.1887 |
| | 8.2273 |
| | 8.2513 |
| | 8.1384 |
| | 8.1423 |
| | 8.1861 |
| | 8.1115 |
| | 8.1078 |
| | 8.0985 |
| | 8.1625 |
| | 8.1994 |
| | 8.1951 |
| | 8.1962 |
| | 8.2117 |
| | 8.1240 |
| | 8.2904 |
| | 8.1585 |
| | 8.1796 |
| | 8.1174 |
| | 8.0345 |
| | 8.0966 |
| | 8.1174 |
| | 7.9963 |
| | 8.0536 |
| | 8.1058 |
| | 8.0913 |
| | 8.0430 |
| | 8.1776 |
| | 8.2430 |
| | 8.1302 |
| | 8.0271 |
| | 8.0365 |
| | 8.0258 |
| | 7.9936 |
| | 8.0724 |
| | 8.0315 |
| | 8.0806 |
| | 7.9826 |
| | 8.0321 |
| | 8.0829 |
| | 7.9710 |
| | 7.8765 |
| | 7.8757 |
| | 7.7784 |
| | 7.6971 |
| | 7.5886 |
| | 7.6270 |
| | 7.6446 |
| | 7.5439 |
| | 7.6177 |
| | 7.6163 |
| | 7.6308 |
| | 7.5785 |
| | 7.6397 |
| | 7.5994 |
| | 7.5904 |
| | 7.6676 |
| | 7.6611 |
| | 7.8509 |
| | 7.8243 |
| | 7.9162 |
| | 7.9750 |
| | 7.9804 |
| | 7.9186 |
| | 7.8943 |
| | 8.0065 |
| | 8.0559 |
| | 7.9946 |
| | 7.9665 |
| | 8.0040 |
| | 8.0103 |
| | 7.9265 |
| | 7.8574 |
| | 7.8589 |
| | 7.9019 |
| | 7.8549 |
| | 7.9564 |
| | 7.9031 |
| | 7.9643 |
| | 7.9502 |
| | 8.0745 |
| | 8.1909 |
| | 8.2461 |
| | 8.2635 |
| | 8.4036 |
| | 8.4325 |
| | 8.3925 |
| | 8.3479 |
| | 8.4438 |
| | 8.3624 |
| | 219.1896 |
| | 219.2377 |
| | 219.6557 |
| | 221.3744 |
| | 225.5032 |
| | 226.0477 |
| | 224.7882 |
| | 220.9947 |
| | 224.2497 |
| | 225.5457 |
| | 226.6935 |
| | 225.9774 |
| | 225.0162 |
| | 225.1409 |
| | 223.2678 |
| | 224.7376 |
| | 224.4240 |
| | 224.8157 |
| | 226.8931 |
| | 228.1243 |
| | 229.4479 |
| | 230.0691 |
| | 226.2932 |
| | 224.3316 |
| | 226.0414 |
| | 224.7566 |
| | 217.8605 |
| | 214.5562 |
| | 215.6995 |
| | 216.7570 |
| | 215.2945 |
| | 213.8516 |
| | 213.7734 |
| | 213.5867 |
| | 214.8505 |
| | 214.4180 |
| | 214.5178 |
| | 214.9026 |
| | 213.3528 |
| | 214.5562 |
| | 215.0511 |
| | 216.4770 |
| | 217.9239 |
| | 8.7523 |
| | 15.7781 |
| | 15.6480 |
| | 15.3851 |
| | 15.4145 |
| | 22.6033 |
| | 15.5994 |
| | 22.4799 |
| | 15.3593 |
| | 15.2508 |
| | 15.2824 |
| | 15.4728 |
| | 15.4410 |
| | 22.1907 |
| | 15.2678 |
| | 15.6241 |
| | 15.4517 |
| | 15.7150 |
| | 15.8915 |
| | 22.9071 |
| | 22.7293 |
| | 15.4423 |
| | 15.5739 |
| | 15.9512 |
| | 23.3360 |
| | 15.9717 |
| | 23.2180 |
| | 23.1738 |
| | 23.0270 |
| | 16.0843 |
| | 23.0281 |
| | 23.1512 |
| | 23.8327 |
| | 16.3216 |
| | 23.4429 |