Historyczny peso kubańskie / tolar słoweński
Historia stawek dziennych CUP /SIT ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso kubańskie = 230.8226 tolar słoweński
minimum na
1 peso kubańskie = 7.5116 tolar słoweński
| Date | CUP/SIT |
|---|---|
| 8.1522 | |
| 8.1754 | |
| 8.1339 | |
| 8.1487 | |
| 8.1442 | |
| 8.0289 | |
| 8.0725 | |
| 7.9983 | |
| 7.9981 | |
| 7.9850 | |
| 7.9005 | |
| 7.9598 | |
| 7.9385 | |
| 7.8974 | |
| 7.9086 | |
| 8.0638 | |
| 8.1231 | |
| 8.0172 | |
| 8.0937 | |
| 8.0114 | |
| 7.9578 | |
| 7.8914 | |
| 7.8532 | |
| 7.8181 | |
| 7.8876 | |
| 7.8377 | |
| 7.9956 | |
| 7.9764 | |
| 7.9443 | |
| 7.9052 | |
| 7.9106 | |
| 7.9180 | |
| 7.9947 | |
| 8.0176 | |
| 8.0782 | |
| 8.0296 | |
| 8.0523 | |
| 8.0795 | |
| 7.9876 | |
| 7.9922 | |
| 8.0461 | |
| 7.9478 | |
| 7.9334 | |
| 7.8851 | |
| 7.9115 | |
| 7.9078 | |
| 7.9441 | |
| 8.0129 | |
| 7.9760 | |
| 8.0112 | |
| 8.0328 | |
| 8.0252 | |
| 7.9576 | |
| 7.9777 | |
| 7.9294 | |
| 7.8959 | |
| 8.0239 | |
| 8.0548 | |
| 8.1447 | |
| 8.1256 | |
| 8.1714 | |
| 8.2852 | |
| 8.3879 | |
| 8.2268 | |
| 8.1578 | |
| 8.0827 | |
| 8.2091 | |
| 8.5252 | |
| 8.6028 | |
| 8.6150 | |
| 8.5236 | |
| 8.5856 | |
| 8.8755 | |
| 8.8961 | |
| 8.8755 | |
| 9.0344 | |
| 9.0108 | |
| 8.9171 | |
| 8.9301 | |
| 9.0671 | |
| 8.9628 | |
| 8.9434 | |
| 8.9448 | |
| 8.8489 | |
| 8.8167 | |
| 8.8624 | |
| 8.9005 | |
| 8.7841 | |
| 8.7276 | |
| 8.5582 | |
| 8.6030 | |
| 8.6047 | |
| 8.5305 | |
| 8.4802 | |
| 8.3566 | |
| 8.3762 | |
| 8.3621 | |
| 8.4330 | |
| 8.4080 | |
| 8.3342 | |
| 8.3950 | |
| 8.5098 | |
| 8.4984 | |
| 8.6019 | |
| 8.5466 | |
| 8.5394 | |
| 8.5926 | |
| 8.6678 | |
| 8.6715 | |
| 8.6650 | |
| 8.6463 | |
| 8.5323 | |
| 8.5683 | |
| 8.5692 | |
| 8.6234 | |
| 8.6407 | |
| 8.6858 | |
| 8.7344 | |
| 8.7592 | |
| 8.5678 | |
| 8.6680 | |
| 8.5876 | |
| 8.5589 | |
| 8.5141 | |
| 8.5740 | |
| 8.5772 | |
| 8.6365 | |
| 8.6396 | |
| 8.6642 | |
| 8.5896 | |
| 8.5549 | |
| 8.5029 | |
| 8.4992 | |
| 8.4323 | |
| 8.4458 | |
| 8.5197 | |
| 8.6448 | |
| 8.5872 | |
| 8.4912 | |
| 8.5031 | |
| 8.6965 | |
| 8.6815 | |
| 8.7681 | |
| 8.7215 | |
| 8.8178 | |
| 8.7973 | |
| 8.8802 | |
| 8.7867 | |
| 8.7041 | |
| 8.6590 | |
| 8.6240 | |
| 8.5966 | |
| 8.5398 | |
| 8.5319 | |
| 8.4583 | |
| 8.4629 | |
| 8.4122 | |
| 8.2806 | |
| 8.4563 | |
| 8.5279 | |
| 8.5304 | |
| 8.5194 | |
| 8.6470 | |
| 8.6884 | |
| 8.6920 | |
| 8.6084 | |
| 8.5588 | |
| 8.4626 | |
| 8.4831 | |
| 8.4164 | |
| 8.5187 | |
| 8.6787 | |
| 8.7085 | |
| 8.7718 | |
| 8.7118 | |
| 8.6724 | |
| 8.6740 | |
| 8.5774 | |
| 8.5604 | |
| 8.5934 | |
| 8.6710 | |
| 8.7165 | |
| 8.7466 | |
| 8.7694 | |
| 8.8276 | |
| 8.8662 | |
| 8.9974 | |
| 9.0825 | |
| 9.0180 | |
| 9.2902 | |
| 9.4137 | |
| 9.4155 | |
| 9.4540 | |
| 9.5829 | |
| 9.4639 | |
| 9.6740 | |
| 9.2784 | |
| 9.1875 | |
| 9.3529 | |
| 9.2963 | |
| 9.3643 | |
| 9.1567 | |
| 9.1254 | |
| 9.0684 | |
| 9.1031 | |
| 9.1711 | |
| 9.2637 | |
| 8.9203 | |
| 8.7963 | |
| 8.8468 | |
| 8.9354 | |
| 8.7060 | |
| 8.6387 | |
| 8.7105 | |
| 8.9151 | |
| 8.8101 | |
| 8.8551 | |
| 8.6870 | |
| 8.4474 | |
| 8.5045 | |
| 8.5644 | |
| 8.2986 | |
| 8.2290 | |
| 8.2314 | |
| 8.1338 | |
| 8.2875 | |
| 8.2187 | |
| 8.1562 | |
| 8.2137 | |
| 8.2343 | |
| 8.2144 | |
| 8.2524 | |
| 8.2463 | |
| 8.2476 | |
| 8.2407 | |
| 8.2786 | |
| 8.1872 | |
| 8.0312 | |
| 8.0231 | |
| 8.0162 | |
| 8.0134 | |
| 8.0552 | |
| 8.0100 | |
| 7.9569 | |
| 7.9360 | |
| 7.8791 | |
| 7.8381 | |
| 7.8891 | |
| 7.9241 | |
| 7.9019 | |
| 7.9288 | |
| 7.8375 | |
| 7.8835 | |
| 7.8921 | |
| 7.8445 | |
| 7.8433 | |
| 7.8016 | |
| 7.8127 | |
| 7.6774 | |
| 7.6339 | |
| 7.6079 | |
| 7.6192 | |
| 7.6547 | |
| 7.6656 | |
| 7.7177 | |
| 7.7042 | |
| 7.7278 | |
| 7.8127 | |
| 7.8755 | |
| 7.9078 | |
| 7.7995 | |
| 7.8529 | |
| 7.7240 | |
| 7.6507 | |
| 7.6708 | |
| 7.7225 | |
| 7.7118 | |
| 7.6641 | |
| 7.7053 | |
| 7.6533 | |
| 7.5955 | |
| 7.6148 | |
| 7.6048 | |
| 7.6603 | |
| 7.6850 | |
| 7.7960 | |
| 7.8585 | |
| 7.8466 | |
| 7.8705 | |
| 7.9942 | |
| 7.8806 | |
| 7.9079 | |
| 7.8782 | |
| 7.8941 | |
| 7.9688 | |
| 7.9116 | |
| 7.8413 | |
| 7.8741 | |
| 7.7965 | |
| 7.8910 | |
| 7.8372 | |
| 7.9297 | |
| 7.9134 | |
| 7.9072 | |
| 8.1233 | |
| 8.2031 | |
| 8.2252 | |
| 8.2746 | |
| 8.2520 | |
| 8.2071 | |
| 8.2328 | |
| 8.3650 | |
| 8.5367 | |
| 8.5269 | |
| 8.6095 | |
| 8.5355 | |
| 8.5973 | |
| 8.5651 | |
| 8.5223 | |
| 8.6178 | |
| 8.4382 | |
| 8.6460 | |
| 8.3362 | |
| 8.1639 | |
| 8.3512 | |
| 8.5779 | |
| 8.5864 | |
| 8.5300 | |
| 8.4122 | |
| 8.4454 | |
| 8.3868 | |
| 8.3581 | |
| 8.3134 | |
| 8.3083 | |
| 8.3902 | |
| 8.3572 | |
| 8.4118 | |
| 8.4019 | |
| 8.4522 | |
| 8.4042 | |
| 8.4337 | |
| 8.3630 | |
| 8.3848 | |
| 8.3453 | |
| 8.4404 | |
| 8.4816 | |
| 8.5384 | |
| 8.4649 | |
| 8.4580 | |
| 8.4243 | |
| 8.4885 | |
| 8.3830 | |
| 8.3981 | |
| 8.2976 | |
| 8.2782 | |
| 8.3523 | |
| 8.3060 | |
| 8.2652 | |
| 8.2982 | |
| 8.2449 | |
| 8.1640 | |
| 8.2919 | |
| 8.2223 | |
| 8.2749 | |
| 8.3141 | |
| 8.3334 | |
| 8.2855 | |
| 8.3085 | |
| 8.3208 | |
| 8.2661 | |
| 8.2325 | |
| 8.2681 | |
| 8.3055 | |
| 8.2246 | |
| 8.2095 | |
| 8.2658 | |
| 8.2092 | |
| 8.1887 | |
| 8.2273 | |
| 8.2513 | |
| 8.1384 | |
| 8.1423 | |
| 8.1861 | |
| 8.1115 | |
| 8.1078 | |
| 8.0985 | |
| 8.1625 | |
| 8.1994 | |
| 8.1951 | |
| 8.1962 | |
| 8.2117 | |
| 8.1240 | |
| 8.2904 | |
| 8.1585 | |
| 8.1796 | |
| 8.1174 | |
| 8.0345 | |
| 8.0966 | |
| 8.1174 | |
| 7.9963 | |
| 8.0536 | |
| 8.1058 | |
| 8.0913 | |
| 8.0430 | |
| 8.1776 | |
| 8.2430 | |
| 8.1302 | |
| 8.0271 | |
| 8.0365 | |
| 8.0258 | |
| 7.9936 | |
| 8.0724 | |
| 8.0315 | |
| 8.0806 | |
| 7.9826 | |
| 8.0321 | |
| 8.0829 | |
| 7.9710 | |
| 7.8765 | |
| 7.8757 | |
| 7.7784 | |
| 7.6971 | |
| 7.5886 | |
| 7.6270 | |
| 7.6446 | |
| 7.5439 | |
| 7.6177 | |
| 7.6163 | |
| 7.6308 | |
| 7.5785 | |
| 7.6397 | |
| 7.5994 | |
| 7.5904 | |
| 7.6676 | |
| 7.6611 | |
| 7.8509 | |
| 7.8243 | |
| 7.9162 | |
| 7.9750 | |
| 7.9804 | |
| 7.9186 | |
| 7.8943 | |
| 8.0065 | |
| 8.0559 | |
| 7.9946 | |
| 7.9665 | |
| 8.0040 | |
| 8.0103 | |
| 7.9265 | |
| 7.8574 | |
| 7.8589 | |
| 7.9019 | |
| 7.8549 | |
| 7.9564 | |
| 7.9031 | |
| 7.9643 | |
| 7.9502 | |
| 8.0745 | |
| 8.1909 | |
| 8.2461 | |
| 8.2635 | |
| 8.4036 | |
| 8.4325 | |
| 8.3925 | |
| 8.3479 | |
| 8.4438 | |
| 8.3624 | |
| 219.1896 | |
| 219.2377 | |
| 219.6557 | |
| 221.3744 | |
| 225.5032 | |
| 226.0477 | |
| 224.7882 | |
| 220.9947 | |
| 224.2497 | |
| 225.5457 | |
| 226.6935 | |
| 225.9774 | |
| 225.0162 | |
| 225.1409 | |
| 223.2678 | |
| 224.7376 | |
| 224.4240 | |
| 224.8157 | |
| 226.8931 | |
| 228.1243 | |
| 229.4479 | |
| 230.0691 | |
| 226.2932 | |
| 224.3316 | |
| 226.0414 | |
| 224.7566 | |
| 217.8605 | |
| 214.5562 | |
| 215.6995 | |
| 216.7570 | |
| 215.2945 | |
| 213.8516 | |
| 213.7734 | |
| 213.5867 | |
| 214.8505 | |
| 214.4180 | |
| 214.5178 | |
| 214.9026 | |
| 213.3528 | |
| 214.5562 | |
| 215.0511 | |
| 216.4770 | |
| 217.9239 | |
| 8.7523 | |
| 15.7781 | |
| 15.6480 | |
| 15.3851 | |
| 15.4145 | |
| 22.6033 | |
| 15.5994 | |
| 22.4799 | |
| 15.3593 | |
| 15.2508 | |
| 15.2824 | |
| 15.4728 | |
| 15.4410 | |
| 22.1907 | |
| 15.2678 | |
| 15.6241 | |
| 15.4517 | |
| 15.7150 | |
| 15.8915 | |
| 22.9071 | |
| 22.7293 | |
| 15.4423 | |
| 15.5739 | |
| 15.9512 | |
| 23.3360 | |
| 15.9717 | |
| 23.2180 | |
| 23.1738 | |
| 23.0270 | |
| 16.0843 | |
| 23.0281 | |
| 23.1512 | |
| 23.8327 | |
| 16.3216 | |
| 23.4429 |