Istorijos Kubos pesas / Surimano guldenas
Istorija dienos normos CUP /SRG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kubos pesas = 7 556.6022 Surimano guldenas
rečiausiai
1 Kubos pesas = 237.5737 Surimano guldenas
| Date | CUP/SRG |
|---|---|
| 1 480.2806 | |
| 1 460.4040 | |
| 1 478.1999 | |
| 1 465.1358 | |
| 1 461.4343 | |
| 1 453.9444 | |
| 1 461.3034 | |
| 1 462.9035 | |
| 1 465.3767 | |
| 1 465.9180 | |
| 1 467.2688 | |
| 1 463.7349 | |
| 1 460.6776 | |
| 1 453.6374 | |
| 1 453.6488 | |
| 1 445.6514 | |
| 1 448.0824 | |
| 1 452.7297 | |
| 1 462.4217 | |
| 1 461.9839 | |
| 1 455.5385 | |
| 1 456.9912 | |
| 1 472.0477 | |
| 1 473.0687 | |
| 1 479.9476 | |
| 1 469.9693 | |
| 1 480.3400 | |
| 1 478.5078 | |
| 1 489.2203 | |
| 1 482.5193 | |
| 1 468.8670 | |
| 1 466.0346 | |
| 1 467.9265 | |
| 1 462.3064 | |
| 1 460.6936 | |
| 1 459.4198 | |
| 1 449.0521 | |
| 1 450.1549 | |
| 1 449.1054 | |
| 1 433.2812 | |
| 1 446.0296 | |
| 1 454.3604 | |
| 1 457.0207 | |
| 1 454.4378 | |
| 1 457.9429 | |
| 1 459.9136 | |
| 1 464.7719 | |
| 1 454.7270 | |
| 1 447.2790 | |
| 1 442.2899 | |
| 1 442.2017 | |
| 1 425.4908 | |
| 1 455.1507 | |
| 1 292.8296 | |
| 1 288.7611 | |
| 1 291.6598 | |
| 1 289.0001 | |
| 1 247.1465 | |
| 1 264.3472 | |
| 1 260.1526 | |
| 1 256.0432 | |
| 1 251.6415 | |
| 1 229.9904 | |
| 1 230.8095 | |
| 1 229.1518 | |
| 1 220.5592 | |
| 1 234.3277 | |
| 1 242.2221 | |
| 1 218.8260 | |
| 1 178.3799 | |
| 1 159.0526 | |
| 1 150.0645 | |
| 1 126.9180 | |
| 1 119.8073 | |
| 1 093.6961 | |
| 1 096.0891 | |
| 1 100.5865 | |
| 1 068.6068 | |
| 1 072.8672 | |
| 1 032.9139 | |
| 996.8894 | |
| 950.6131 | |
| 946.8209 | |
| 929.5556 | |
| 911.3736 | |
| 934.5410 | |
| 916.2852 | |
| 871.7518 | |
| 870.1520 | |
| 862.3537 | |
| 853.1083 | |
| 841.0792 | |
| 845.5578 | |
| 836.8518 | |
| 806.2595 | |
| 808.5819 | |
| 807.2455 | |
| 804.1808 | |
| 806.9757 | |
| 801.8415 | |
| 799.1533 | |
| 795.7485 | |
| 799.6562 | |
| 791.8032 | |
| 800.9436 | |
| 784.0965 | |
| 795.7654 | |
| 797.4837 | |
| 813.3823 | |
| 822.3564 | |
| 816.1403 | |
| 810.2925 | |
| 728.0337 | |
| 832.6515 | |
| 832.0108 | |
| 832.3846 | |
| 830.7359 | |
| 834.1411 | |
| 836.9764 | |
| 829.6474 | |
| 830.3754 | |
| 829.0282 | |
| 828.1887 | |
| 828.6683 | |
| 833.1384 | |
| 830.7451 | |
| 828.1170 | |
| 827.3855 | |
| 823.9119 | |
| 826.0771 | |
| 830.9773 | |
| 828.1070 | |
| 829.5665 | |
| 830.3206 | |
| 823.9631 | |
| 814.4571 | |
| 810.0357 | |
| 811.7800 | |
| 809.8050 | |
| 804.4260 | |
| 812.8776 | |
| 542.8157 | |
| 542.5445 | |
| 543.9093 | |
| 543.4483 | |
| 545.3109 | |
| 543.5096 | |
| 544.6391 | |
| 544.0697 | |
| 544.0435 | |
| 541.8981 | |
| 545.2626 | |
| 544.2666 | |
| 545.1942 | |
| 544.3153 | |
| 543.0357 | |
| 543.3061 | |
| 542.9196 | |
| 545.1673 | |
| 544.9440 | |
| 546.4317 | |
| 544.5772 | |
| 546.3512 | |
| 541.9569 | |
| 541.6259 | |
| 544.9553 | |
| 545.1820 | |
| 546.3696 | |
| 547.0480 | |
| 542.9818 | |
| 547.1875 | |
| 544.8832 | |
| 544.9179 | |
| 545.2667 | |
| 543.6135 | |
| 543.4562 | |
| 287.3883 | |
| 286.8011 | |
| 286.3164 | |
| 287.0894 | |
| 288.1612 | |
| 287.6795 | |
| 286.6758 | |
| 287.8987 | |
| 286.9167 | |
| 287.7069 | |
| 286.8341 | |
| 285.6148 | |
| 286.2580 | |
| 288.1782 | |
| 285.9175 | |
| 285.0804 | |
| 286.4621 | |
| 285.8346 | |
| 288.1148 | |
| 285.0327 | |
| 287.6024 | |
| 288.2688 | |
| 289.2523 | |
| 289.6314 | |
| 286.9289 | |
| 287.0074 | |
| 287.3783 | |
| 289.0500 | |
| 286.0910 | |
| 289.5035 | |
| 287.7064 | |
| 287.2094 | |
| 288.0978 | |
| 289.2496 | |
| 287.3161 | |
| 288.4046 | |
| 287.5115 | |
| 287.8019 | |
| 288.1707 | |
| 286.8952 | |
| 287.7204 | |
| 288.3576 | |
| 288.3869 | |
| 285.8023 | |
| 287.9478 | |
| 286.9118 | |
| 288.3961 | |
| 288.0268 | |
| 286.6411 | |
| 288.7427 | |
| 288.7052 | |
| 288.6757 | |
| 287.7632 | |
| 288.0014 | |
| 288.8876 | |
| 286.7044 | |
| 290.3617 | |
| 288.8628 | |
| 289.0870 | |
| 288.0550 | |
| 287.0556 | |
| 288.0253 | |
| 287.0207 | |
| 288.7901 | |
| 288.6767 | |
| 289.6963 | |
| 288.5215 | |
| 288.7479 | |
| 287.8237 | |
| 286.6456 | |
| 288.5180 | |
| 286.9222 | |
| 288.5471 | |
| 288.0168 | |
| 287.2125 | |
| 288.2938 | |
| 288.4318 | |
| 287.9947 | |
| 288.8944 | |
| 288.9175 | |
| 288.4277 | |
| 288.1770 | |
| 288.1391 | |
| 287.7771 | |
| 287.1513 | |
| 289.0364 | |
| 288.5252 | |
| 288.2891 | |
| 289.1316 | |
| 287.8822 | |
| 287.7771 | |
| 287.2084 | |
| 288.5796 | |
| 287.8238 | |
| 289.8385 | |
| 287.5114 | |
| 289.3335 | |
| 287.7195 | |
| 288.3487 | |
| 287.3459 | |
| 288.1568 | |
| 289.4024 | |
| 288.4438 | |
| 287.2202 | |
| 292.1800 | |
| 291.9844 | |
| 291.4087 | |
| 290.7116 | |
| 292.4209 | |
| 290.2432 | |
| 289.1931 | |
| 291.3886 | |
| 290.9484 | |
| 290.8240 | |
| 291.5624 | |
| 291.3579 | |
| 292.2012 | |
| 291.4593 | |
| 291.2959 | |
| 290.8498 | |
| 291.7123 | |
| 291.8761 | |
| 292.5852 | |
| 290.2597 | |
| 292.7040 | |
| 290.0575 | |
| 291.2716 | |
| 292.1806 | |
| 290.4300 | |
| 290.9035 | |
| 292.3073 | |
| 289.9263 | |
| 289.8147 | |
| 290.0810 | |
| 290.6255 | |
| 292.5467 | |
| 290.0971 | |
| 292.8661 | |
| 290.2365 | |
| 289.4806 | |
| 287.4455 | |
| 290.5333 | |
| 287.6983 | |
| 289.2780 | |
| 289.3401 | |
| 290.4095 | |
| 290.5026 | |
| 290.6411 | |
| 292.8488 | |
| 291.8150 | |
| 292.3637 | |
| 292.0645 | |
| 291.4603 | |
| 292.6148 | |
| 293.0132 | |
| 291.5170 | |
| 290.9979 | |
| 292.5116 | |
| 289.2155 | |
| 290.2896 | |
| 289.2591 | |
| 292.5475 | |
| 289.1337 | |
| 291.4137 | |
| 291.9499 | |
| 293.7305 | |
| 294.4800 | |
| 294.9429 | |
| 296.3939 | |
| 295.9509 | |
| 294.7970 | |
| 297.3337 | |
| 295.0560 | |
| 7 536.9341 | |
| 7 546.7312 | |
| 7 547.0769 | |
| 7 546.9880 | |
| 7 549.3418 | |
| 7 549.1779 | |
| 7 551.4835 | |
| 7 545.0815 | |
| 7 541.2538 | |
| 7 543.6004 | |
| 7 537.0964 | |
| 7 542.3684 | |
| 7 543.6389 | |
| 7 526.2777 | |
| 7 513.5233 | |
| 7 498.6918 | |
| 7 465.2276 | |
| 7 469.0883 | |
| 7 453.7674 | |
| 7 502.0752 | |
| 7 384.4526 | |
| 7 383.9574 | |
| 7 555.7423 | |
| 7 342.1141 | |
| 7 300.2377 | |
| 7 343.3438 | |
| 7 149.2950 | |
| 7 149.5286 | |
| 7 149.8303 | |
| 7 149.6965 | |
| 7 151.0943 | |
| 7 150.4743 | |
| 7 149.6521 | |
| 7 150.7959 | |
| 7 149.9220 | |
| 7 150.1123 | |
| 7 150.8804 | |
| 7 149.7700 | |
| 7 151.1561 | |
| 7 150.5314 | |
| 7 139.6252 | |
| 7 190.0271 | |
| 7 127.4315 | |
| 287.0903 | |
| 516.4438 | |
| 514.3708 | |
| 509.2674 | |
| 456.2445 | |
| 655.4933 | |
| 441.5236 | |
| 643.6014 | |
| 431.9466 | |
| 403.7599 | |
| 405.4513 | |
| 404.8148 | |
| 403.7011 | |
| 557.6409 | |
| 328.9714 | |
| 291.4355 | |
| 288.1875 | |
| 290.3365 | |
| 290.4050 | |
| 420.7162 | |
| 420.8741 | |
| 289.4351 | |
| 287.9420 | |
| 290.2471 | |
| 420.5880 | |
| 290.9231 | |
| 420.8917 | |
| 421.7745 | |
| 413.7438 | |
| 287.0293 | |
| 415.7211 | |
| 407.3963 | |
| 419.1793 | |
| 238.5012 | |
| 343.8541 |