Historique des taux quotidiens CUP /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso cubain = 7 556.6022 florin surinamais
le minimum le
1 peso cubain = 237.5737 florin surinamais
Historique des prix SRG / CUP
Date | CUP/SRG |
| 1 474.7334 |
| 1 474.6524 |
| 1 480.2806 |
| 1 460.4040 |
| 1 478.1999 |
| 1 465.1358 |
| 1 461.4343 |
| 1 453.9444 |
| 1 461.3034 |
| 1 462.9035 |
| 1 465.3767 |
| 1 465.9180 |
| 1 467.2688 |
| 1 463.7349 |
| 1 460.6776 |
| 1 453.6374 |
| 1 453.6488 |
| 1 445.6514 |
| 1 448.0824 |
| 1 452.7297 |
| 1 462.4217 |
| 1 461.9839 |
| 1 455.5385 |
| 1 456.9912 |
| 1 472.0477 |
| 1 473.0687 |
| 1 479.9476 |
| 1 469.9693 |
| 1 480.3400 |
| 1 478.5078 |
| 1 489.2203 |
| 1 482.5193 |
| 1 468.8670 |
| 1 466.0346 |
| 1 467.9265 |
| 1 462.3064 |
| 1 460.6936 |
| 1 459.4198 |
| 1 449.0521 |
| 1 450.1549 |
| 1 449.1054 |
| 1 433.2812 |
| 1 446.0296 |
| 1 454.3604 |
| 1 457.0207 |
| 1 454.4378 |
| 1 457.9429 |
| 1 459.9136 |
| 1 464.7719 |
| 1 454.7270 |
| 1 447.2790 |
| 1 442.2899 |
| 1 442.2017 |
| 1 425.4908 |
| 1 455.1507 |
| 1 292.8296 |
| 1 288.7611 |
| 1 291.6598 |
| 1 289.0001 |
| 1 247.1465 |
| 1 264.3472 |
| 1 260.1526 |
| 1 256.0432 |
| 1 251.6415 |
| 1 229.9904 |
| 1 230.8095 |
| 1 229.1518 |
| 1 220.5592 |
| 1 234.3277 |
| 1 242.2221 |
| 1 218.8260 |
| 1 178.3799 |
| 1 159.0526 |
| 1 150.0645 |
| 1 126.9180 |
| 1 119.8073 |
| 1 093.6961 |
| 1 096.0891 |
| 1 100.5865 |
| 1 068.6068 |
| 1 072.8672 |
| 1 032.9139 |
| 996.8894 |
| 950.6131 |
| 946.8209 |
| 929.5556 |
| 911.3736 |
| 934.5410 |
| 916.2852 |
| 871.7518 |
| 870.1520 |
| 862.3537 |
| 853.1083 |
| 841.0792 |
| 845.5578 |
| 836.8518 |
| 806.2595 |
| 808.5819 |
| 807.2455 |
| 804.1808 |
| 806.9757 |
| 801.8415 |
| 799.1533 |
| 795.7485 |
| 799.6562 |
| 791.8032 |
| 800.9436 |
| 784.0965 |
| 795.7654 |
| 797.4837 |
| 813.3823 |
| 822.3564 |
| 816.1403 |
| 810.2925 |
| 728.0337 |
| 832.6515 |
| 832.0108 |
| 832.3846 |
| 830.7359 |
| 834.1411 |
| 836.9764 |
| 829.6474 |
| 830.3754 |
| 829.0282 |
| 828.1887 |
| 828.6683 |
| 833.1384 |
| 830.7451 |
| 828.1170 |
| 827.3855 |
| 823.9119 |
| 826.0771 |
| 830.9773 |
| 828.1070 |
| 829.5665 |
| 830.3206 |
| 823.9631 |
| 814.4571 |
| 810.0357 |
| 811.7800 |
| 809.8050 |
| 804.4260 |
| 812.8776 |
| 542.8157 |
| 542.5445 |
| 543.9093 |
| 543.4483 |
| 545.3109 |
| 543.5096 |
| 544.6391 |
| 544.0697 |
| 544.0435 |
| 541.8981 |
| 545.2626 |
| 544.2666 |
| 545.1942 |
| 544.3153 |
| 543.0357 |
| 543.3061 |
| 542.9196 |
| 545.1673 |
| 544.9440 |
| 546.4317 |
| 544.5772 |
| 546.3512 |
| 541.9569 |
| 541.6259 |
| 544.9553 |
| 545.1820 |
| 546.3696 |
| 547.0480 |
| 542.9818 |
| 547.1875 |
| 544.8832 |
| 544.9179 |
| 545.2667 |
| 543.6135 |
| 543.4562 |
| 287.3883 |
| 286.8011 |
| 286.3164 |
| 287.0894 |
| 288.1612 |
| 287.6795 |
| 286.6758 |
| 287.8987 |
| 286.9167 |
| 287.7069 |
| 286.8341 |
| 285.6148 |
| 286.2580 |
| 288.1782 |
| 285.9175 |
| 285.0804 |
| 286.4621 |
| 285.8346 |
| 288.1148 |
| 285.0327 |
| 287.6024 |
| 288.2688 |
| 289.2523 |
| 289.6314 |
| 286.9289 |
| 287.0074 |
| 287.3783 |
| 289.0500 |
| 286.0910 |
| 289.5035 |
| 287.7064 |
| 287.2094 |
| 288.0978 |
| 289.2496 |
| 287.3161 |
| 288.4046 |
| 287.5115 |
| 287.8019 |
| 288.1707 |
| 286.8952 |
| 287.7204 |
| 288.3576 |
| 288.3869 |
| 285.8023 |
| 287.9478 |
| 286.9118 |
| 288.3961 |
| 288.0268 |
| 286.6411 |
| 288.7427 |
| 288.7052 |
| 288.6757 |
| 287.7632 |
| 288.0014 |
| 288.8876 |
| 286.7044 |
| 290.3617 |
| 288.8628 |
| 289.0870 |
| 288.0550 |
| 287.0556 |
| 288.0253 |
| 287.0207 |
| 288.7901 |
| 288.6767 |
| 289.6963 |
| 288.5215 |
| 288.7479 |
| 287.8237 |
| 286.6456 |
| 288.5180 |
| 286.9222 |
| 288.5471 |
| 288.0168 |
| 287.2125 |
| 288.2938 |
| 288.4318 |
| 287.9947 |
| 288.8944 |
| 288.9175 |
| 288.4277 |
| 288.1770 |
| 288.1391 |
| 287.7771 |
| 287.1513 |
| 289.0364 |
| 288.5252 |
| 288.2891 |
| 289.1316 |
| 287.8822 |
| 287.7771 |
| 287.2084 |
| 288.5796 |
| 287.8238 |
| 289.8385 |
| 287.5114 |
| 289.3335 |
| 287.7195 |
| 288.3487 |
| 287.3459 |
| 288.1568 |
| 289.4024 |
| 288.4438 |
| 287.2202 |
| 292.1800 |
| 291.9844 |
| 291.4087 |
| 290.7116 |
| 292.4209 |
| 290.2432 |
| 289.1931 |
| 291.3886 |
| 290.9484 |
| 290.8240 |
| 291.5624 |
| 291.3579 |
| 292.2012 |
| 291.4593 |
| 291.2959 |
| 290.8498 |
| 291.7123 |
| 291.8761 |
| 292.5852 |
| 290.2597 |
| 292.7040 |
| 290.0575 |
| 291.2716 |
| 292.1806 |
| 290.4300 |
| 290.9035 |
| 292.3073 |
| 289.9263 |
| 289.8147 |
| 290.0810 |
| 290.6255 |
| 292.5467 |
| 290.0971 |
| 292.8661 |
| 290.2365 |
| 289.4806 |
| 287.4455 |
| 290.5333 |
| 287.6983 |
| 289.2780 |
| 289.3401 |
| 290.4095 |
| 290.5026 |
| 290.6411 |
| 292.8488 |
| 291.8150 |
| 292.3637 |
| 292.0645 |
| 291.4603 |
| 292.6148 |
| 293.0132 |
| 291.5170 |
| 290.9979 |
| 292.5116 |
| 289.2155 |
| 290.2896 |
| 289.2591 |
| 292.5475 |
| 289.1337 |
| 291.4137 |
| 291.9499 |
| 293.7305 |
| 294.4800 |
| 294.9429 |
| 296.3939 |
| 295.9509 |
| 294.7970 |
| 297.3337 |
| 295.0560 |
| 7 536.9341 |
| 7 546.7312 |
| 7 547.0769 |
| 7 546.9880 |
| 7 549.3418 |
| 7 549.1779 |
| 7 551.4835 |
| 7 545.0815 |
| 7 541.2538 |
| 7 543.6004 |
| 7 537.0964 |
| 7 542.3684 |
| 7 543.6389 |
| 7 526.2777 |
| 7 513.5233 |
| 7 498.6918 |
| 7 465.2276 |
| 7 469.0883 |
| 7 453.7674 |
| 7 502.0752 |
| 7 384.4526 |
| 7 383.9574 |
| 7 555.7423 |
| 7 342.1141 |
| 7 300.2377 |
| 7 343.3438 |
| 7 149.2950 |
| 7 149.5286 |
| 7 149.8303 |
| 7 149.6965 |
| 7 151.0943 |
| 7 150.4743 |
| 7 149.6521 |
| 7 150.7959 |
| 7 149.9220 |
| 7 150.1123 |
| 7 150.8804 |
| 7 149.7700 |
| 7 151.1561 |
| 7 150.5314 |
| 7 139.6252 |
| 7 190.0271 |
| 7 127.4315 |
| 287.0903 |
| 516.4438 |
| 514.3708 |
| 509.2674 |
| 456.2445 |
| 655.4933 |
| 441.5236 |
| 643.6014 |
| 431.9466 |
| 403.7599 |
| 405.4513 |
| 404.8148 |
| 403.7011 |
| 557.6409 |
| 328.9714 |
| 291.4355 |
| 288.1875 |
| 290.3365 |
| 290.4050 |
| 420.7162 |
| 420.8741 |
| 289.4351 |
| 287.9420 |
| 290.2471 |
| 420.5880 |
| 290.9231 |
| 420.8917 |
| 421.7745 |
| 413.7438 |
| 287.0293 |
| 415.7211 |
| 407.3963 |
| 419.1793 |
| 238.5012 |
| 343.8541 |