Historia stawek dziennych CUP /SRG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso kubańskie = 7 556.6022 gulden surinamski
minimum na
1 peso kubańskie = 237.5737 gulden surinamski
Date | CUP/SRG |
---|---|
1 474.7334 | |
1 474.6524 | |
1 480.2806 | |
1 460.4040 | |
1 478.1999 | |
1 465.1358 | |
1 461.4343 | |
1 453.9444 | |
1 461.3034 | |
1 462.9035 | |
1 465.3767 | |
1 465.9180 | |
1 467.2688 | |
1 463.7349 | |
1 460.6776 | |
1 453.6374 | |
1 453.6488 | |
1 445.6514 | |
1 448.0824 | |
1 452.7297 | |
1 462.4217 | |
1 461.9839 | |
1 455.5385 | |
1 456.9912 | |
1 472.0477 | |
1 473.0687 | |
1 479.9476 | |
1 469.9693 | |
1 480.3400 | |
1 478.5078 | |
1 489.2203 | |
1 482.5193 | |
1 468.8670 | |
1 466.0346 | |
1 467.9265 | |
1 462.3064 | |
1 460.6936 | |
1 459.4198 | |
1 449.0521 | |
1 450.1549 | |
1 449.1054 | |
1 433.2812 | |
1 446.0296 | |
1 454.3604 | |
1 457.0207 | |
1 454.4378 | |
1 457.9429 | |
1 459.9136 | |
1 464.7719 | |
1 454.7270 | |
1 447.2790 | |
1 442.2899 | |
1 442.2017 | |
1 425.4908 | |
1 455.1507 | |
1 292.8296 | |
1 288.7611 | |
1 291.6598 | |
1 289.0001 | |
1 247.1465 | |
1 264.3472 | |
1 260.1526 | |
1 256.0432 | |
1 251.6415 | |
1 229.9904 | |
1 230.8095 | |
1 229.1518 | |
1 220.5592 | |
1 234.3277 | |
1 242.2221 | |
1 218.8260 | |
1 178.3799 | |
1 159.0526 | |
1 150.0645 | |
1 126.9180 | |
1 119.8073 | |
1 093.6961 | |
1 096.0891 | |
1 100.5865 | |
1 068.6068 | |
1 072.8672 | |
1 032.9139 | |
996.8894 | |
950.6131 | |
946.8209 | |
929.5556 | |
911.3736 | |
934.5410 | |
916.2852 | |
871.7518 | |
870.1520 | |
862.3537 | |
853.1083 | |
841.0792 | |
845.5578 | |
836.8518 | |
806.2595 | |
808.5819 | |
807.2455 | |
804.1808 | |
806.9757 | |
801.8415 | |
799.1533 | |
795.7485 | |
799.6562 | |
791.8032 | |
800.9436 | |
784.0965 | |
795.7654 | |
797.4837 | |
813.3823 | |
822.3564 | |
816.1403 | |
810.2925 | |
728.0337 | |
832.6515 | |
832.0108 | |
832.3846 | |
830.7359 | |
834.1411 | |
836.9764 | |
829.6474 | |
830.3754 | |
829.0282 | |
828.1887 | |
828.6683 | |
833.1384 | |
830.7451 | |
828.1170 | |
827.3855 | |
823.9119 | |
826.0771 | |
830.9773 | |
828.1070 | |
829.5665 | |
830.3206 | |
823.9631 | |
814.4571 | |
810.0357 | |
811.7800 | |
809.8050 | |
804.4260 | |
812.8776 | |
542.8157 | |
542.5445 | |
543.9093 | |
543.4483 | |
545.3109 | |
543.5096 | |
544.6391 | |
544.0697 | |
544.0435 | |
541.8981 | |
545.2626 | |
544.2666 | |
545.1942 | |
544.3153 | |
543.0357 | |
543.3061 | |
542.9196 | |
545.1673 | |
544.9440 | |
546.4317 | |
544.5772 | |
546.3512 | |
541.9569 | |
541.6259 | |
544.9553 | |
545.1820 | |
546.3696 | |
547.0480 | |
542.9818 | |
547.1875 | |
544.8832 | |
544.9179 | |
545.2667 | |
543.6135 | |
543.4562 | |
287.3883 | |
286.8011 | |
286.3164 | |
287.0894 | |
288.1612 | |
287.6795 | |
286.6758 | |
287.8987 | |
286.9167 | |
287.7069 | |
286.8341 | |
285.6148 | |
286.2580 | |
288.1782 | |
285.9175 | |
285.0804 | |
286.4621 | |
285.8346 | |
288.1148 | |
285.0327 | |
287.6024 | |
288.2688 | |
289.2523 | |
289.6314 | |
286.9289 | |
287.0074 | |
287.3783 | |
289.0500 | |
286.0910 | |
289.5035 | |
287.7064 | |
287.2094 | |
288.0978 | |
289.2496 | |
287.3161 | |
288.4046 | |
287.5115 | |
287.8019 | |
288.1707 | |
286.8952 | |
287.7204 | |
288.3576 | |
288.3869 | |
285.8023 | |
287.9478 | |
286.9118 | |
288.3961 | |
288.0268 | |
286.6411 | |
288.7427 | |
288.7052 | |
288.6757 | |
287.7632 | |
288.0014 | |
288.8876 | |
286.7044 | |
290.3617 | |
288.8628 | |
289.0870 | |
288.0550 | |
287.0556 | |
288.0253 | |
287.0207 | |
288.7901 | |
288.6767 | |
289.6963 | |
288.5215 | |
288.7479 | |
287.8237 | |
286.6456 | |
288.5180 | |
286.9222 | |
288.5471 | |
288.0168 | |
287.2125 | |
288.2938 | |
288.4318 | |
287.9947 | |
288.8944 | |
288.9175 | |
288.4277 | |
288.1770 | |
288.1391 | |
287.7771 | |
287.1513 | |
289.0364 | |
288.5252 | |
288.2891 | |
289.1316 | |
287.8822 | |
287.7771 | |
287.2084 | |
288.5796 | |
287.8238 | |
289.8385 | |
287.5114 | |
289.3335 | |
287.7195 | |
288.3487 | |
287.3459 | |
288.1568 | |
289.4024 | |
288.4438 | |
287.2202 | |
292.1800 | |
291.9844 | |
291.4087 | |
290.7116 | |
292.4209 | |
290.2432 | |
289.1931 | |
291.3886 | |
290.9484 | |
290.8240 | |
291.5624 | |
291.3579 | |
292.2012 | |
291.4593 | |
291.2959 | |
290.8498 | |
291.7123 | |
291.8761 | |
292.5852 | |
290.2597 | |
292.7040 | |
290.0575 | |
291.2716 | |
292.1806 | |
290.4300 | |
290.9035 | |
292.3073 | |
289.9263 | |
289.8147 | |
290.0810 | |
290.6255 | |
292.5467 | |
290.0971 | |
292.8661 | |
290.2365 | |
289.4806 | |
287.4455 | |
290.5333 | |
287.6983 | |
289.2780 | |
289.3401 | |
290.4095 | |
290.5026 | |
290.6411 | |
292.8488 | |
291.8150 | |
292.3637 | |
292.0645 | |
291.4603 | |
292.6148 | |
293.0132 | |
291.5170 | |
290.9979 | |
292.5116 | |
289.2155 | |
290.2896 | |
289.2591 | |
292.5475 | |
289.1337 | |
291.4137 | |
291.9499 | |
293.7305 | |
294.4800 | |
294.9429 | |
296.3939 | |
295.9509 | |
294.7970 | |
297.3337 | |
295.0560 | |
7 536.9341 | |
7 546.7312 | |
7 547.0769 | |
7 546.9880 | |
7 549.3418 | |
7 549.1779 | |
7 551.4835 | |
7 545.0815 | |
7 541.2538 | |
7 543.6004 | |
7 537.0964 | |
7 542.3684 | |
7 543.6389 | |
7 526.2777 | |
7 513.5233 | |
7 498.6918 | |
7 465.2276 | |
7 469.0883 | |
7 453.7674 | |
7 502.0752 | |
7 384.4526 | |
7 383.9574 | |
7 555.7423 | |
7 342.1141 | |
7 300.2377 | |
7 343.3438 | |
7 149.2950 | |
7 149.5286 | |
7 149.8303 | |
7 149.6965 | |
7 151.0943 | |
7 150.4743 | |
7 149.6521 | |
7 150.7959 | |
7 149.9220 | |
7 150.1123 | |
7 150.8804 | |
7 149.7700 | |
7 151.1561 | |
7 150.5314 | |
7 139.6252 | |
7 190.0271 | |
7 127.4315 | |
287.0903 | |
516.4438 | |
514.3708 | |
509.2674 | |
456.2445 | |
655.4933 | |
441.5236 | |
643.6014 | |
431.9466 | |
403.7599 | |
405.4513 | |
404.8148 | |
403.7011 | |
557.6409 | |
328.9714 | |
291.4355 | |
288.1875 | |
290.3365 | |
290.4050 | |
420.7162 | |
420.8741 | |
289.4351 | |
287.9420 | |
290.2471 | |
420.5880 | |
290.9231 | |
420.8917 | |
421.7745 | |
413.7438 | |
287.0293 | |
415.7211 | |
407.3963 | |
419.1793 | |
238.5012 | |
343.8541 |