Istorijos Žaliojo Kyšulio eskudas / Brazilijos kruzadas
Istorija dienos normos CVE /BRC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Žaliojo Kyšulio eskudas = 267.9364 Brazilijos kruzadas
rečiausiai
1 Žaliojo Kyšulio eskudas = 54.5222 Brazilijos kruzadas
| Date | CVE/BRC |
|---|---|
| 145.1947 | |
| 145.7148 | |
| 147.9155 | |
| 147.1475 | |
| 147.3408 | |
| 147.1837 | |
| 148.4832 | |
| 145.9417 | |
| 145.0836 | |
| 146.8299 | |
| 143.4416 | |
| 144.5316 | |
| 145.4976 | |
| 145.9166 | |
| 145.6129 | |
| 147.9489 | |
| 149.9864 | |
| 151.2226 | |
| 150.0962 | |
| 149.4622 | |
| 151.7462 | |
| 151.7840 | |
| 153.1432 | |
| 153.8516 | |
| 156.2156 | |
| 155.9186 | |
| 155.7695 | |
| 156.6415 | |
| 157.8508 | |
| 162.5410 | |
| 161.6826 | |
| 157.7784 | |
| 157.2616 | |
| 155.4832 | |
| 155.2360 | |
| 153.4743 | |
| 153.1121 | |
| 153.3904 | |
| 155.4604 | |
| 156.1854 | |
| 157.1950 | |
| 154.4195 | |
| 155.8892 | |
| 156.0086 | |
| 155.4599 | |
| 158.0286 | |
| 157.5762 | |
| 158.9321 | |
| 157.2224 | |
| 157.5871 | |
| 160.6341 | |
| 162.3250 | |
| 160.6643 | |
| 161.9849 | |
| 159.4138 | |
| 158.5407 | |
| 156.5471 | |
| 159.1779 | |
| 158.3584 | |
| 161.6998 | |
| 158.4010 | |
| 159.5732 | |
| 156.7953 | |
| 158.5132 | |
| 159.7090 | |
| 164.1681 | |
| 166.5133 | |
| 159.2235 | |
| 154.8919 | |
| 154.7406 | |
| 154.7878 | |
| 156.4676 | |
| 151.3444 | |
| 148.6878 | |
| 150.4061 | |
| 148.2841 | |
| 149.2779 | |
| 155.5068 | |
| 154.1417 | |
| 154.4897 | |
| 157.7615 | |
| 160.4306 | |
| 157.2453 | |
| 157.8736 | |
| 159.5860 | |
| 152.6501 | |
| 151.8017 | |
| 151.2648 | |
| 153.9660 | |
| 157.5582 | |
| 153.5366 | |
| 153.4913 | |
| 153.6026 | |
| 149.3350 | |
| 152.1483 | |
| 153.8095 | |
| 152.7629 | |
| 154.4836 | |
| 156.3492 | |
| 152.6129 | |
| 148.6124 | |
| 138.9103 | |
| 139.1807 | |
| 139.4188 | |
| 139.1952 | |
| 139.1526 | |
| 139.1676 | |
| 138.7737 | |
| 138.9303 | |
| 138.7087 | |
| 138.9801 | |
| 138.4147 | |
| 139.2338 | |
| 138.3700 | |
| 138.3060 | |
| 136.1097 | |
| 136.4789 | |
| 137.7391 | |
| 136.7046 | |
| 136.0663 | |
| 134.6826 | |
| 134.3536 | |
| 135.6176 | |
| 134.9832 | |
| 133.7738 | |
| 134.6361 | |
| 133.6515 | |
| 133.5337 | |
| 134.1382 | |
| 133.0977 | |
| 134.3965 | |
| 133.4529 | |
| 133.1145 | |
| 133.7397 | |
| 133.4834 | |
| 134.5040 | |
| 132.2814 | |
| 133.1926 | |
| 133.1710 | |
| 132.0902 | |
| 130.6776 | |
| 130.3606 | |
| 131.9522 | |
| 132.8013 | |
| 132.5613 | |
| 136.1470 | |
| 133.7438 | |
| 131.5253 | |
| 128.7704 | |
| 131.9145 | |
| 133.4413 | |
| 131.7158 | |
| 135.4106 | |
| 133.4166 | |
| 132.7101 | |
| 130.7347 | |
| 131.7618 | |
| 135.2244 | |
| 132.3825 | |
| 130.3056 | |
| 129.4423 | |
| 131.8206 | |
| 129.8500 | |
| 132.7299 | |
| 134.4732 | |
| 133.8976 | |
| 132.9741 | |
| 136.5383 | |
| 136.7769 | |
| 138.7160 | |
| 135.9302 | |
| 139.0896 | |
| 137.1905 | |
| 136.1021 | |
| 137.7985 | |
| 137.4079 | |
| 138.3781 | |
| 138.1741 | |
| 140.5143 | |
| 137.8786 | |
| 140.0611 | |
| 142.5001 | |
| 135.7795 | |
| 139.2529 | |
| 140.1633 | |
| 137.7083 | |
| 140.8641 | |
| 135.4274 | |
| 135.1071 | |
| 125.2293 | |
| 126.3339 | |
| 128.8910 | |
| 127.2585 | |
| 126.9034 | |
| 131.2291 | |
| 130.0857 | |
| 129.5913 | |
| 129.4544 | |
| 129.8913 | |
| 124.9366 | |
| 129.8013 | |
| 129.3005 | |
| 130.1110 | |
| 131.4018 | |
| 138.1803 | |
| 135.1010 | |
| 136.5139 | |
| 138.1215 | |
| 137.6337 | |
| 134.4731 | |
| 134.6771 | |
| 128.0766 | |
| 127.1147 | |
| 128.7499 | |
| 131.6572 | |
| 134.5540 | |
| 129.0474 | |
| 127.9123 | |
| 136.4981 | |
| 138.2703 | |
| 138.1485 | |
| 143.0680 | |
| 145.0657 | |
| 147.7009 | |
| 150.2612 | |
| 148.0055 | |
| 152.5034 | |
| 157.8972 | |
| 158.8493 | |
| 158.9407 | |
| 159.9035 | |
| 159.7745 | |
| 156.4843 | |
| 159.6305 | |
| 156.9626 | |
| 155.9679 | |
| 154.8148 | |
| 159.2496 | |
| 162.5910 | |
| 161.4201 | |
| 159.0428 | |
| 158.5822 | |
| 156.6192 | |
| 155.4589 | |
| 155.2064 | |
| 154.9347 | |
| 151.6249 | |
| 152.8768 | |
| 156.1873 | |
| 153.8846 | |
| 154.4014 | |
| 151.6491 | |
| 151.0916 | |
| 149.2773 | |
| 153.8982 | |
| 147.5231 | |
| 141.5361 | |
| 148.7273 | |
| 154.1591 | |
| 152.5480 | |
| 159.0734 | |
| 161.0312 | |
| 158.4927 | |
| 157.9192 | |
| 161.7212 | |
| 164.5104 | |
| 166.2570 | |
| 167.3598 | |
| 164.6260 | |
| 169.5665 | |
| 267.9364 | |
| 169.1317 | |
| 167.3949 | |
| 162.1756 | |
| 161.6676 | |
| 160.6707 | |
| 163.8888 | |
| 163.5563 | |
| 158.9999 | |
| 165.8475 | |
| 161.2664 | |
| 156.6490 | |
| 155.0653 | |
| 152.5623 | |
| 154.0410 | |
| 159.5189 | |
| 159.5231 | |
| 158.8797 | |
| 155.8990 | |
| 167.3381 | |
| 165.5747 | |
| 163.2414 | |
| 162.4436 | |
| 164.5589 | |
| 161.7861 | |
| 159.0769 | |
| 156.1800 | |
| 156.2657 | |
| 162.4166 | |
| 166.7975 | |
| 160.2178 | |
| 157.6352 | |
| 154.5342 | |
| 142.0619 | |
| 152.4128 | |
| 150.5095 | |
| 148.7113 | |
| 152.8346 | |
| 145.0216 | |
| 144.0800 | |
| 138.1176 | |
| 148.1600 | |
| 151.5977 | |
| 154.1878 | |
| 156.0687 | |
| 147.5842 | |
| 151.8480 | |
| 142.0789 | |
| 139.6510 | |
| 142.0608 | |
| 141.4412 | |
| 134.6800 | |
| 136.7866 | |
| 131.3305 | |
| 121.8621 | |
| 118.1088 | |
| 116.1661 | |
| 117.2905 | |
| 117.2129 | |
| 114.5695 | |
| 115.2933 | |
| 112.5228 | |
| 112.6785 | |
| 112.4948 | |
| 112.1158 | |
| 113.0874 | |
| 115.0441 | |
| 116.4551 | |
| 114.7323 | |
| 114.6512 | |
| 113.3470 | |
| 110.7591 | |
| 109.6661 | |
| 114.7218 | |
| 112.7379 | |
| 111.3771 | |
| 112.9205 | |
| 114.4476 | |
| 112.3848 | |
| 112.1700 | |
| 113.8154 | |
| 112.6751 | |
| 111.6700 | |
| 109.7207 | |
| 109.0274 | |
| 104.4373 | |
| 104.7959 | |
| 105.2941 | |
| 108.0500 | |
| 108.7045 | |
| 107.9394 | |
| 108.9244 | |
| 108.9787 | |
| 108.7090 | |
| 112.5832 | |
| 113.7650 | |
| 110.7550 | |
| 110.1501 | |
| 108.6731 | |
| 110.1453 | |
| 108.8788 | |
| 108.0065 | |
| 108.2160 | |
| 109.2879 | |
| 107.4382 | |
| 107.4443 | |
| 106.8858 | |
| 105.2573 | |
| 103.9709 | |
| 105.0958 | |
| 104.6443 | |
| 107.0164 | |
| 106.5190 | |
| 105.9226 | |
| 106.8164 | |
| 109.9646 | |
| 109.8023 | |
| 109.7696 | |
| 110.7852 | |
| 107.7795 | |
| 107.1766 | |
| 106.1517 | |
| 106.7052 | |
| 104.4121 | |
| 103.6918 | |
| 105.8444 | |
| 107.6302 | |
| 110.8357 | |
| 116.2991 | |
| 118.7702 | |
| 120.8439 | |
| 117.8916 | |
| 120.0498 | |
| 117.4252 | |
| 111.1502 | |
| 110.2810 | |
| 106.6600 | |
| 107.7966 | |
| 110.3618 | |
| 112.2915 | |
| 113.7616 | |
| 111.4845 | |
| 109.5436 | |
| 108.1413 | |
| 108.6169 | |
| 108.9728 | |
| 106.9190 | |
| 108.2642 | |
| 108.0292 | |
| 105.1456 | |
| 104.4936 | |
| 104.8247 | |
| 105.1989 | |
| 103.5443 | |
| 101.4890 | |
| 101.8948 | |
| 100.5024 | |
| 99.5973 | |
| 98.5947 | |
| 100.2498 | |
| 99.1795 | |
| 99.3458 | |
| 96.5438 | |
| 97.5667 | |
| 96.6889 | |
| 96.4107 | |
| 98.0422 | |
| 97.1176 | |
| 97.2982 | |
| 96.3717 | |
| 96.1464 | |
| 96.2492 | |
| 96.1741 | |
| 94.5733 | |
| 92.8962 | |
| 92.7756 | |
| 90.9985 | |
| 93.8805 | |
| 92.1158 | |
| 92.7592 | |
| 92.2200 | |
| 92.9507 | |
| 93.3677 | |
| 92.5289 | |
| 93.1954 | |
| 91.4697 | |
| 91.7927 | |
| 90.5261 | |
| 90.8917 | |
| 94.0274 | |
| 93.2710 | |
| 92.7576 | |
| 91.6578 | |
| 91.2363 | |
| 90.4734 | |
| 91.8008 | |
| 91.7793 | |
| 85.6109 | |
| 86.6312 | |
| 87.0642 | |
| 85.0867 | |
| 82.9128 | |
| 82.5602 | |
| 84.2327 | |
| 84.9438 | |
| 83.3145 | |
| 84.0873 | |
| 82.8403 | |
| 81.8170 | |
| 81.0274 | |
| 82.6235 | |
| 83.4505 | |
| 84.3658 | |
| 85.2778 | |
| 84.1699 | |
| 84.0530 | |
| 85.6696 | |
| 86.7451 | |
| 87.6117 | |
| 89.8023 | |
| 91.5195 | |
| 90.5034 | |
| 89.9055 | |
| 92.3865 | |
| 89.5103 | |
| 86.8310 | |
| 85.7943 | |
| 87.3524 | |
| 89.7447 | |
| 90.9527 | |
| 90.5402 | |
| 91.8832 | |
| 91.3617 | |
| 90.6343 | |
| 89.5479 | |
| 90.9754 | |
| 88.0921 | |
| 88.0712 | |
| 90.1603 | |
| 89.9712 | |
| 90.0030 | |
| 90.8221 | |
| 89.1175 | |
| 97.1169 | |
| 95.3294 | |
| 100.0127 | |
| 99.7116 | |
| 100.7282 | |
| 98.6877 | |
| 100.5777 | |
| 99.4976 | |
| 99.7198 | |
| 98.8346 | |
| 104.6089 | |
| 101.4492 | |
| 102.7896 | |
| 102.4922 | |
| 101.5000 | |
| 105.3344 | |
| 108.1522 | |
| 110.9464 | |
| 111.4787 | |
| 107.9889 | |
| 111.2266 | |
| 112.0129 | |
| 109.4817 | |
| 109.6259 | |
| 106.0264 | |
| 108.1993 | |
| 105.1984 | |
| 102.9193 | |
| 103.2458 | |
| 97.9069 | |
| 99.8023 | |
| 102.0115 |