Историјски зеленортски ескудо / бразилски крузадос

Историја дневних износа CVE /BRC пошто недеља, 15 новембар 2015.

Максимална је договор о

1 зеленортски ескудо = 267.9364 бразилски крузадос

минималац на

1 зеленортски ескудо = 54.5222 бразилски крузадос

Историја Цена BRC / CVE

Date CVE/BRC
137.7391
136.7046
136.0663
134.6826
134.3536
135.6176
134.9832
133.7738
134.6361
133.6515
133.5337
134.1382
133.0977
134.3965
133.4529
133.1145
133.7397
133.4834
134.5040
132.2814
133.1926
133.1710
132.0902
130.6776
130.3606
131.9522
132.8013
132.5613
136.1470
133.7438
131.5253
128.7704
131.9145
133.4413
131.7158
135.4106
133.4166
132.7101
130.7347
131.7618
135.2244
132.3825
130.3056
129.4423
131.8206
129.8500
132.7299
134.4732
133.8976
132.9741
136.5383
136.7769
138.7160
135.9302
139.0896
137.1905
136.1021
137.7985
137.4079
138.3781
138.1741
140.5143
137.8786
140.0611
142.5001
135.7795
139.2529
140.1633
137.7083
140.8641
135.4274
135.1071
125.2293
126.3339
128.8910
127.2585
126.9034
131.2291
130.0857
129.5913
129.4544
129.8913
124.9366
129.8013
129.3005
130.1110
131.4018
138.1803
135.1010
136.5139
138.1215
137.6337
134.4731
134.6771
128.0766
127.1147
128.7499
131.6572
134.5540
129.0474
127.9123
136.4981
138.2703
138.1485
143.0680
145.0657
147.7009
150.2612
148.0055
152.5034
157.8972
158.8493
158.9407
159.9035
159.7745
156.4843
159.6305
156.9626
155.9679
154.8148
159.2496
162.5910
161.4201
159.0428
158.5822
156.6192
155.4589
155.2064
154.9347
151.6249
152.8768
156.1873
153.8846
154.4014
151.6491
151.0916
149.2773
153.8982
147.5231
141.5361
148.7273
154.1591
152.5480
159.0734
161.0312
158.4927
157.9192
161.7212
164.5104
166.2570
167.3598
164.6260
169.5665
267.9364
169.1317
167.3949
162.1756
161.6676
160.6707
163.8888
163.5563
158.9999
165.8475
161.2664
156.6490
155.0653
152.5623
154.0410
159.5189
159.5231
158.8797
155.8990
167.3381
165.5747
163.2414
162.4436
164.5589
161.7861
159.0769
156.1800
156.2657
162.4166
166.7975
160.2178
157.6352
154.5342
142.0619
152.4128
150.5095
148.7113
152.8346
145.0216
144.0800
138.1176
148.1600
151.5977
154.1878
156.0687
147.5842
151.8480
142.0789
139.6510
142.0608
141.4412
134.6800
136.7866
131.3305
121.8621
118.1088
116.1661
117.2905
117.2129
114.5695
115.2933
112.5228
112.6785
112.4948
112.1158
113.0874
115.0441
116.4551
114.7323
114.6512
113.3470
110.7591
109.6661
114.7218
112.7379
111.3771
112.9205
114.4476
112.3848
112.1700
113.8154
112.6751
111.6700
109.7207
109.0274
104.4373
104.7959
105.2941
108.0500
108.7045
107.9394
108.9244
108.9787
108.7090
112.5832
113.7650
110.7550
110.1501
108.6731
110.1453
108.8788
108.0065
108.2160
109.2879
107.4382
107.4443
106.8858
105.2573
103.9709
105.0958
104.6443
107.0164
106.5190
105.9226
106.8164
109.9646
109.8023
109.7696
110.7852
107.7795
107.1766
106.1517
106.7052
104.4121
103.6918
105.8444
107.6302
110.8357
116.2991
118.7702
120.8439
117.8916
120.0498
117.4252
111.1502
110.2810
106.6600
107.7966
110.3618
112.2915
113.7616
111.4845
109.5436
108.1413
108.6169
108.9728
106.9190
108.2642
108.0292
105.1456
104.4936
104.8247
105.1989
103.5443
101.4890
101.8948
100.5024
99.5973
98.5947
100.2498
99.1795
99.3458
96.5438
97.5667
96.6889
96.4107
98.0422
97.1176
97.2982
96.3717
96.1464
96.2492
96.1741
94.5733
92.8962
92.7756
90.9985
93.8805
92.1158
92.7592
92.2200
92.9507
93.3677
92.5289
93.1954
91.4697
91.7927
90.5261
90.8917
94.0274
93.2710
92.7576
91.6578
91.2363
90.4734
91.8008
91.7793
85.6109
86.6312
87.0642
85.0867
82.9128
82.5602
84.2327
84.9438
83.3145
84.0873
82.8403
81.8170
81.0274
82.6235
83.4505
84.3658
85.2778
84.1699
84.0530
85.6696
86.7451
87.6117
89.8023
91.5195
90.5034
89.9055
92.3865
89.5103
86.8310
85.7943
87.3524
89.7447
90.9527
90.5402
91.8832
91.3617
90.6343
89.5479
90.9754
88.0921
88.0712
90.1603
89.9712
90.0030
90.8221
89.1175
97.1169
95.3294
100.0127
99.7116
100.7282
98.6877
100.5777
99.4976
99.7198
98.8346
104.6089
101.4492
102.7896
102.4922
101.5000
105.3344
108.1522
110.9464
111.4787
107.9889
111.2266
112.0129
109.4817
109.6259
106.0264
108.1993
105.1984
102.9193
103.2458
97.9069
99.8023
102.0115