Storia delle tariffe giornaliere CVE /BRC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 escudo capoverdiano = 267.9364 cruzado brasiliano
il minimo sul
1 escudo capoverdiano = 54.5222 cruzado brasiliano
Storico dei prezzi di BRC / CVE
| Date | CVE/BRC |
| | 145.1947 |
| | 145.7148 |
| | 147.9155 |
| | 147.1475 |
| | 147.3408 |
| | 147.1837 |
| | 148.4832 |
| | 145.9417 |
| | 145.0836 |
| | 146.8299 |
| | 143.4416 |
| | 144.5316 |
| | 145.4976 |
| | 145.9166 |
| | 145.6129 |
| | 147.9489 |
| | 149.9864 |
| | 151.2226 |
| | 150.0962 |
| | 149.4622 |
| | 151.7462 |
| | 151.7840 |
| | 153.1432 |
| | 153.8516 |
| | 156.2156 |
| | 155.9186 |
| | 155.7695 |
| | 156.6415 |
| | 157.8508 |
| | 162.5410 |
| | 161.6826 |
| | 157.7784 |
| | 157.2616 |
| | 155.4832 |
| | 155.2360 |
| | 153.4743 |
| | 153.1121 |
| | 153.3904 |
| | 155.4604 |
| | 156.1854 |
| | 157.1950 |
| | 154.4195 |
| | 155.8892 |
| | 156.0086 |
| | 155.4599 |
| | 158.0286 |
| | 157.5762 |
| | 158.9321 |
| | 157.2224 |
| | 157.5871 |
| | 160.6341 |
| | 162.3250 |
| | 160.6643 |
| | 161.9849 |
| | 159.4138 |
| | 158.5407 |
| | 156.5471 |
| | 159.1779 |
| | 158.3584 |
| | 161.6998 |
| | 158.4010 |
| | 159.5732 |
| | 156.7953 |
| | 158.5132 |
| | 159.7090 |
| | 164.1681 |
| | 166.5133 |
| | 159.2235 |
| | 154.8919 |
| | 154.7406 |
| | 154.7878 |
| | 156.4676 |
| | 151.3444 |
| | 148.6878 |
| | 150.4061 |
| | 148.2841 |
| | 149.2779 |
| | 155.5068 |
| | 154.1417 |
| | 154.4897 |
| | 157.7615 |
| | 160.4306 |
| | 157.2453 |
| | 157.8736 |
| | 159.5860 |
| | 152.6501 |
| | 151.8017 |
| | 151.2648 |
| | 153.9660 |
| | 157.5582 |
| | 153.5366 |
| | 153.4913 |
| | 153.6026 |
| | 149.3350 |
| | 152.1483 |
| | 153.8095 |
| | 152.7629 |
| | 154.4836 |
| | 156.3492 |
| | 152.6129 |
| | 148.6124 |
| | 138.9103 |
| | 139.1807 |
| | 139.4188 |
| | 139.1952 |
| | 139.1526 |
| | 139.1676 |
| | 138.7737 |
| | 138.9303 |
| | 138.7087 |
| | 138.9801 |
| | 138.4147 |
| | 139.2338 |
| | 138.3700 |
| | 138.3060 |
| | 136.1097 |
| | 136.4789 |
| | 137.7391 |
| | 136.7046 |
| | 136.0663 |
| | 134.6826 |
| | 134.3536 |
| | 135.6176 |
| | 134.9832 |
| | 133.7738 |
| | 134.6361 |
| | 133.6515 |
| | 133.5337 |
| | 134.1382 |
| | 133.0977 |
| | 134.3965 |
| | 133.4529 |
| | 133.1145 |
| | 133.7397 |
| | 133.4834 |
| | 134.5040 |
| | 132.2814 |
| | 133.1926 |
| | 133.1710 |
| | 132.0902 |
| | 130.6776 |
| | 130.3606 |
| | 131.9522 |
| | 132.8013 |
| | 132.5613 |
| | 136.1470 |
| | 133.7438 |
| | 131.5253 |
| | 128.7704 |
| | 131.9145 |
| | 133.4413 |
| | 131.7158 |
| | 135.4106 |
| | 133.4166 |
| | 132.7101 |
| | 130.7347 |
| | 131.7618 |
| | 135.2244 |
| | 132.3825 |
| | 130.3056 |
| | 129.4423 |
| | 131.8206 |
| | 129.8500 |
| | 132.7299 |
| | 134.4732 |
| | 133.8976 |
| | 132.9741 |
| | 136.5383 |
| | 136.7769 |
| | 138.7160 |
| | 135.9302 |
| | 139.0896 |
| | 137.1905 |
| | 136.1021 |
| | 137.7985 |
| | 137.4079 |
| | 138.3781 |
| | 138.1741 |
| | 140.5143 |
| | 137.8786 |
| | 140.0611 |
| | 142.5001 |
| | 135.7795 |
| | 139.2529 |
| | 140.1633 |
| | 137.7083 |
| | 140.8641 |
| | 135.4274 |
| | 135.1071 |
| | 125.2293 |
| | 126.3339 |
| | 128.8910 |
| | 127.2585 |
| | 126.9034 |
| | 131.2291 |
| | 130.0857 |
| | 129.5913 |
| | 129.4544 |
| | 129.8913 |
| | 124.9366 |
| | 129.8013 |
| | 129.3005 |
| | 130.1110 |
| | 131.4018 |
| | 138.1803 |
| | 135.1010 |
| | 136.5139 |
| | 138.1215 |
| | 137.6337 |
| | 134.4731 |
| | 134.6771 |
| | 128.0766 |
| | 127.1147 |
| | 128.7499 |
| | 131.6572 |
| | 134.5540 |
| | 129.0474 |
| | 127.9123 |
| | 136.4981 |
| | 138.2703 |
| | 138.1485 |
| | 143.0680 |
| | 145.0657 |
| | 147.7009 |
| | 150.2612 |
| | 148.0055 |
| | 152.5034 |
| | 157.8972 |
| | 158.8493 |
| | 158.9407 |
| | 159.9035 |
| | 159.7745 |
| | 156.4843 |
| | 159.6305 |
| | 156.9626 |
| | 155.9679 |
| | 154.8148 |
| | 159.2496 |
| | 162.5910 |
| | 161.4201 |
| | 159.0428 |
| | 158.5822 |
| | 156.6192 |
| | 155.4589 |
| | 155.2064 |
| | 154.9347 |
| | 151.6249 |
| | 152.8768 |
| | 156.1873 |
| | 153.8846 |
| | 154.4014 |
| | 151.6491 |
| | 151.0916 |
| | 149.2773 |
| | 153.8982 |
| | 147.5231 |
| | 141.5361 |
| | 148.7273 |
| | 154.1591 |
| | 152.5480 |
| | 159.0734 |
| | 161.0312 |
| | 158.4927 |
| | 157.9192 |
| | 161.7212 |
| | 164.5104 |
| | 166.2570 |
| | 167.3598 |
| | 164.6260 |
| | 169.5665 |
| | 267.9364 |
| | 169.1317 |
| | 167.3949 |
| | 162.1756 |
| | 161.6676 |
| | 160.6707 |
| | 163.8888 |
| | 163.5563 |
| | 158.9999 |
| | 165.8475 |
| | 161.2664 |
| | 156.6490 |
| | 155.0653 |
| | 152.5623 |
| | 154.0410 |
| | 159.5189 |
| | 159.5231 |
| | 158.8797 |
| | 155.8990 |
| | 167.3381 |
| | 165.5747 |
| | 163.2414 |
| | 162.4436 |
| | 164.5589 |
| | 161.7861 |
| | 159.0769 |
| | 156.1800 |
| | 156.2657 |
| | 162.4166 |
| | 166.7975 |
| | 160.2178 |
| | 157.6352 |
| | 154.5342 |
| | 142.0619 |
| | 152.4128 |
| | 150.5095 |
| | 148.7113 |
| | 152.8346 |
| | 145.0216 |
| | 144.0800 |
| | 138.1176 |
| | 148.1600 |
| | 151.5977 |
| | 154.1878 |
| | 156.0687 |
| | 147.5842 |
| | 151.8480 |
| | 142.0789 |
| | 139.6510 |
| | 142.0608 |
| | 141.4412 |
| | 134.6800 |
| | 136.7866 |
| | 131.3305 |
| | 121.8621 |
| | 118.1088 |
| | 116.1661 |
| | 117.2905 |
| | 117.2129 |
| | 114.5695 |
| | 115.2933 |
| | 112.5228 |
| | 112.6785 |
| | 112.4948 |
| | 112.1158 |
| | 113.0874 |
| | 115.0441 |
| | 116.4551 |
| | 114.7323 |
| | 114.6512 |
| | 113.3470 |
| | 110.7591 |
| | 109.6661 |
| | 114.7218 |
| | 112.7379 |
| | 111.3771 |
| | 112.9205 |
| | 114.4476 |
| | 112.3848 |
| | 112.1700 |
| | 113.8154 |
| | 112.6751 |
| | 111.6700 |
| | 109.7207 |
| | 109.0274 |
| | 104.4373 |
| | 104.7959 |
| | 105.2941 |
| | 108.0500 |
| | 108.7045 |
| | 107.9394 |
| | 108.9244 |
| | 108.9787 |
| | 108.7090 |
| | 112.5832 |
| | 113.7650 |
| | 110.7550 |
| | 110.1501 |
| | 108.6731 |
| | 110.1453 |
| | 108.8788 |
| | 108.0065 |
| | 108.2160 |
| | 109.2879 |
| | 107.4382 |
| | 107.4443 |
| | 106.8858 |
| | 105.2573 |
| | 103.9709 |
| | 105.0958 |
| | 104.6443 |
| | 107.0164 |
| | 106.5190 |
| | 105.9226 |
| | 106.8164 |
| | 109.9646 |
| | 109.8023 |
| | 109.7696 |
| | 110.7852 |
| | 107.7795 |
| | 107.1766 |
| | 106.1517 |
| | 106.7052 |
| | 104.4121 |
| | 103.6918 |
| | 105.8444 |
| | 107.6302 |
| | 110.8357 |
| | 116.2991 |
| | 118.7702 |
| | 120.8439 |
| | 117.8916 |
| | 120.0498 |
| | 117.4252 |
| | 111.1502 |
| | 110.2810 |
| | 106.6600 |
| | 107.7966 |
| | 110.3618 |
| | 112.2915 |
| | 113.7616 |
| | 111.4845 |
| | 109.5436 |
| | 108.1413 |
| | 108.6169 |
| | 108.9728 |
| | 106.9190 |
| | 108.2642 |
| | 108.0292 |
| | 105.1456 |
| | 104.4936 |
| | 104.8247 |
| | 105.1989 |
| | 103.5443 |
| | 101.4890 |
| | 101.8948 |
| | 100.5024 |
| | 99.5973 |
| | 98.5947 |
| | 100.2498 |
| | 99.1795 |
| | 99.3458 |
| | 96.5438 |
| | 97.5667 |
| | 96.6889 |
| | 96.4107 |
| | 98.0422 |
| | 97.1176 |
| | 97.2982 |
| | 96.3717 |
| | 96.1464 |
| | 96.2492 |
| | 96.1741 |
| | 94.5733 |
| | 92.8962 |
| | 92.7756 |
| | 90.9985 |
| | 93.8805 |
| | 92.1158 |
| | 92.7592 |
| | 92.2200 |
| | 92.9507 |
| | 93.3677 |
| | 92.5289 |
| | 93.1954 |
| | 91.4697 |
| | 91.7927 |
| | 90.5261 |
| | 90.8917 |
| | 94.0274 |
| | 93.2710 |
| | 92.7576 |
| | 91.6578 |
| | 91.2363 |
| | 90.4734 |
| | 91.8008 |
| | 91.7793 |
| | 85.6109 |
| | 86.6312 |
| | 87.0642 |
| | 85.0867 |
| | 82.9128 |
| | 82.5602 |
| | 84.2327 |
| | 84.9438 |
| | 83.3145 |
| | 84.0873 |
| | 82.8403 |
| | 81.8170 |
| | 81.0274 |
| | 82.6235 |
| | 83.4505 |
| | 84.3658 |
| | 85.2778 |
| | 84.1699 |
| | 84.0530 |
| | 85.6696 |
| | 86.7451 |
| | 87.6117 |
| | 89.8023 |
| | 91.5195 |
| | 90.5034 |
| | 89.9055 |
| | 92.3865 |
| | 89.5103 |
| | 86.8310 |
| | 85.7943 |
| | 87.3524 |
| | 89.7447 |
| | 90.9527 |
| | 90.5402 |
| | 91.8832 |
| | 91.3617 |
| | 90.6343 |
| | 89.5479 |
| | 90.9754 |
| | 88.0921 |
| | 88.0712 |
| | 90.1603 |
| | 89.9712 |
| | 90.0030 |
| | 90.8221 |
| | 89.1175 |
| | 97.1169 |
| | 95.3294 |
| | 100.0127 |
| | 99.7116 |
| | 100.7282 |
| | 98.6877 |
| | 100.5777 |
| | 99.4976 |
| | 99.7198 |
| | 98.8346 |
| | 104.6089 |
| | 101.4492 |
| | 102.7896 |
| | 102.4922 |
| | 101.5000 |
| | 105.3344 |
| | 108.1522 |
| | 110.9464 |
| | 111.4787 |
| | 107.9889 |
| | 111.2266 |
| | 112.0129 |
| | 109.4817 |
| | 109.6259 |
| | 106.0264 |
| | 108.1993 |
| | 105.1984 |
| | 102.9193 |
| | 103.2458 |
| | 97.9069 |
| | 99.8023 |
| | 102.0115 |