Storia delle tariffe giornaliere CVE /BRC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 escudo capoverdiano = 267.9364 cruzado brasiliano
il minimo sul
1 escudo capoverdiano = 54.5222 cruzado brasiliano
Storico dei prezzi di BRC / CVE
Date | CVE/BRC |
| 136.1097 |
| 136.4789 |
| 137.7391 |
| 136.7046 |
| 136.0663 |
| 134.6826 |
| 134.3536 |
| 135.6176 |
| 134.9832 |
| 133.7738 |
| 134.6361 |
| 133.6515 |
| 133.5337 |
| 134.1382 |
| 133.0977 |
| 134.3965 |
| 133.4529 |
| 133.1145 |
| 133.7397 |
| 133.4834 |
| 134.5040 |
| 132.2814 |
| 133.1926 |
| 133.1710 |
| 132.0902 |
| 130.6776 |
| 130.3606 |
| 131.9522 |
| 132.8013 |
| 132.5613 |
| 136.1470 |
| 133.7438 |
| 131.5253 |
| 128.7704 |
| 131.9145 |
| 133.4413 |
| 131.7158 |
| 135.4106 |
| 133.4166 |
| 132.7101 |
| 130.7347 |
| 131.7618 |
| 135.2244 |
| 132.3825 |
| 130.3056 |
| 129.4423 |
| 131.8206 |
| 129.8500 |
| 132.7299 |
| 134.4732 |
| 133.8976 |
| 132.9741 |
| 136.5383 |
| 136.7769 |
| 138.7160 |
| 135.9302 |
| 139.0896 |
| 137.1905 |
| 136.1021 |
| 137.7985 |
| 137.4079 |
| 138.3781 |
| 138.1741 |
| 140.5143 |
| 137.8786 |
| 140.0611 |
| 142.5001 |
| 135.7795 |
| 139.2529 |
| 140.1633 |
| 137.7083 |
| 140.8641 |
| 135.4274 |
| 135.1071 |
| 125.2293 |
| 126.3339 |
| 128.8910 |
| 127.2585 |
| 126.9034 |
| 131.2291 |
| 130.0857 |
| 129.5913 |
| 129.4544 |
| 129.8913 |
| 124.9366 |
| 129.8013 |
| 129.3005 |
| 130.1110 |
| 131.4018 |
| 138.1803 |
| 135.1010 |
| 136.5139 |
| 138.1215 |
| 137.6337 |
| 134.4731 |
| 134.6771 |
| 128.0766 |
| 127.1147 |
| 128.7499 |
| 131.6572 |
| 134.5540 |
| 129.0474 |
| 127.9123 |
| 136.4981 |
| 138.2703 |
| 138.1485 |
| 143.0680 |
| 145.0657 |
| 147.7009 |
| 150.2612 |
| 148.0055 |
| 152.5034 |
| 157.8972 |
| 158.8493 |
| 158.9407 |
| 159.9035 |
| 159.7745 |
| 156.4843 |
| 159.6305 |
| 156.9626 |
| 155.9679 |
| 154.8148 |
| 159.2496 |
| 162.5910 |
| 161.4201 |
| 159.0428 |
| 158.5822 |
| 156.6192 |
| 155.4589 |
| 155.2064 |
| 154.9347 |
| 151.6249 |
| 152.8768 |
| 156.1873 |
| 153.8846 |
| 154.4014 |
| 151.6491 |
| 151.0916 |
| 149.2773 |
| 153.8982 |
| 147.5231 |
| 141.5361 |
| 148.7273 |
| 154.1591 |
| 152.5480 |
| 159.0734 |
| 161.0312 |
| 158.4927 |
| 157.9192 |
| 161.7212 |
| 164.5104 |
| 166.2570 |
| 167.3598 |
| 164.6260 |
| 169.5665 |
| 267.9364 |
| 169.1317 |
| 167.3949 |
| 162.1756 |
| 161.6676 |
| 160.6707 |
| 163.8888 |
| 163.5563 |
| 158.9999 |
| 165.8475 |
| 161.2664 |
| 156.6490 |
| 155.0653 |
| 152.5623 |
| 154.0410 |
| 159.5189 |
| 159.5231 |
| 158.8797 |
| 155.8990 |
| 167.3381 |
| 165.5747 |
| 163.2414 |
| 162.4436 |
| 164.5589 |
| 161.7861 |
| 159.0769 |
| 156.1800 |
| 156.2657 |
| 162.4166 |
| 166.7975 |
| 160.2178 |
| 157.6352 |
| 154.5342 |
| 142.0619 |
| 152.4128 |
| 150.5095 |
| 148.7113 |
| 152.8346 |
| 145.0216 |
| 144.0800 |
| 138.1176 |
| 148.1600 |
| 151.5977 |
| 154.1878 |
| 156.0687 |
| 147.5842 |
| 151.8480 |
| 142.0789 |
| 139.6510 |
| 142.0608 |
| 141.4412 |
| 134.6800 |
| 136.7866 |
| 131.3305 |
| 121.8621 |
| 118.1088 |
| 116.1661 |
| 117.2905 |
| 117.2129 |
| 114.5695 |
| 115.2933 |
| 112.5228 |
| 112.6785 |
| 112.4948 |
| 112.1158 |
| 113.0874 |
| 115.0441 |
| 116.4551 |
| 114.7323 |
| 114.6512 |
| 113.3470 |
| 110.7591 |
| 109.6661 |
| 114.7218 |
| 112.7379 |
| 111.3771 |
| 112.9205 |
| 114.4476 |
| 112.3848 |
| 112.1700 |
| 113.8154 |
| 112.6751 |
| 111.6700 |
| 109.7207 |
| 109.0274 |
| 104.4373 |
| 104.7959 |
| 105.2941 |
| 108.0500 |
| 108.7045 |
| 107.9394 |
| 108.9244 |
| 108.9787 |
| 108.7090 |
| 112.5832 |
| 113.7650 |
| 110.7550 |
| 110.1501 |
| 108.6731 |
| 110.1453 |
| 108.8788 |
| 108.0065 |
| 108.2160 |
| 109.2879 |
| 107.4382 |
| 107.4443 |
| 106.8858 |
| 105.2573 |
| 103.9709 |
| 105.0958 |
| 104.6443 |
| 107.0164 |
| 106.5190 |
| 105.9226 |
| 106.8164 |
| 109.9646 |
| 109.8023 |
| 109.7696 |
| 110.7852 |
| 107.7795 |
| 107.1766 |
| 106.1517 |
| 106.7052 |
| 104.4121 |
| 103.6918 |
| 105.8444 |
| 107.6302 |
| 110.8357 |
| 116.2991 |
| 118.7702 |
| 120.8439 |
| 117.8916 |
| 120.0498 |
| 117.4252 |
| 111.1502 |
| 110.2810 |
| 106.6600 |
| 107.7966 |
| 110.3618 |
| 112.2915 |
| 113.7616 |
| 111.4845 |
| 109.5436 |
| 108.1413 |
| 108.6169 |
| 108.9728 |
| 106.9190 |
| 108.2642 |
| 108.0292 |
| 105.1456 |
| 104.4936 |
| 104.8247 |
| 105.1989 |
| 103.5443 |
| 101.4890 |
| 101.8948 |
| 100.5024 |
| 99.5973 |
| 98.5947 |
| 100.2498 |
| 99.1795 |
| 99.3458 |
| 96.5438 |
| 97.5667 |
| 96.6889 |
| 96.4107 |
| 98.0422 |
| 97.1176 |
| 97.2982 |
| 96.3717 |
| 96.1464 |
| 96.2492 |
| 96.1741 |
| 94.5733 |
| 92.8962 |
| 92.7756 |
| 90.9985 |
| 93.8805 |
| 92.1158 |
| 92.7592 |
| 92.2200 |
| 92.9507 |
| 93.3677 |
| 92.5289 |
| 93.1954 |
| 91.4697 |
| 91.7927 |
| 90.5261 |
| 90.8917 |
| 94.0274 |
| 93.2710 |
| 92.7576 |
| 91.6578 |
| 91.2363 |
| 90.4734 |
| 91.8008 |
| 91.7793 |
| 85.6109 |
| 86.6312 |
| 87.0642 |
| 85.0867 |
| 82.9128 |
| 82.5602 |
| 84.2327 |
| 84.9438 |
| 83.3145 |
| 84.0873 |
| 82.8403 |
| 81.8170 |
| 81.0274 |
| 82.6235 |
| 83.4505 |
| 84.3658 |
| 85.2778 |
| 84.1699 |
| 84.0530 |
| 85.6696 |
| 86.7451 |
| 87.6117 |
| 89.8023 |
| 91.5195 |
| 90.5034 |
| 89.9055 |
| 92.3865 |
| 89.5103 |
| 86.8310 |
| 85.7943 |
| 87.3524 |
| 89.7447 |
| 90.9527 |
| 90.5402 |
| 91.8832 |
| 91.3617 |
| 90.6343 |
| 89.5479 |
| 90.9754 |
| 88.0921 |
| 88.0712 |
| 90.1603 |
| 89.9712 |
| 90.0030 |
| 90.8221 |
| 89.1175 |
| 97.1169 |
| 95.3294 |
| 100.0127 |
| 99.7116 |
| 100.7282 |
| 98.6877 |
| 100.5777 |
| 99.4976 |
| 99.7198 |
| 98.8346 |
| 104.6089 |
| 101.4492 |
| 102.7896 |
| 102.4922 |
| 101.5000 |
| 105.3344 |
| 108.1522 |
| 110.9464 |
| 111.4787 |
| 107.9889 |
| 111.2266 |
| 112.0129 |
| 109.4817 |
| 109.6259 |
| 106.0264 |
| 108.1993 |
| 105.1984 |
| 102.9193 |
| 103.2458 |
| 97.9069 |
| 99.8023 |
| 102.0115 |