Istorija dienos normos CVE /CUC nuo Pirmadienis, 23 vasario 2015.
Didžiausias buvo pasiektas
1 Žaliojo Kyšulio eskudas = 0.017640 Kubos konvertuojamasis pesas
rečiausiai
1 Žaliojo Kyšulio eskudas = 0.003883 Kubos konvertuojamasis pesas
Date | CVE/CUC |
---|---|
0.009646 | |
0.009653 | |
0.009850 | |
0.009735 | |
0.009805 | |
0.009860 | |
0.009866 | |
0.009831 | |
0.009828 | |
0.009776 | |
0.009768 | |
0.009743 | |
0.009820 | |
0.009865 | |
0.009937 | |
0.009915 | |
0.010017 | |
0.009982 | |
0.009877 | |
0.009738 | |
0.009840 | |
0.009918 | |
0.009881 | |
0.009679 | |
0.009723 | |
0.009592 | |
0.009633 | |
0.009541 | |
0.009550 | |
0.009553 | |
0.009605 | |
0.009676 | |
0.009739 | |
0.009792 | |
0.009804 | |
0.009869 | |
0.009878 | |
0.009957 | |
0.010003 | |
0.010067 | |
0.010190 | |
0.009934 | |
0.009876 | |
0.009862 | |
0.009891 | |
0.009669 | |
0.009715 | |
0.009719 | |
0.009792 | |
0.009847 | |
0.009955 | |
0.009938 | |
0.010022 | |
0.009952 | |
0.009669 | |
0.009625 | |
0.009577 | |
0.009688 | |
0.009682 | |
0.009732 | |
0.009855 | |
0.009843 | |
0.009819 | |
0.009649 | |
0.009689 | |
0.009615 | |
0.009599 | |
0.009587 | |
0.009567 | |
0.009450 | |
0.009249 | |
0.009270 | |
0.008973 | |
0.008556 | |
0.008917 | |
0.008875 | |
0.008760 | |
0.008895 | |
0.008811 | |
0.009035 | |
0.009113 | |
0.009066 | |
0.009033 | |
0.009072 | |
0.009206 | |
0.009234 | |
0.009287 | |
0.009269 | |
0.009169 | |
0.009236 | |
0.009459 | |
0.009583 | |
0.009461 | |
0.009499 | |
0.009673 | |
0.009676 | |
0.009660 | |
0.009405 | |
0.009535 | |
0.009510 | |
0.009751 | |
0.009975 | |
0.009913 | |
0.009835 | |
0.010142 | |
0.010235 | |
0.010301 | |
0.010323 | |
0.010114 | |
0.010204 | |
0.010341 | |
0.010194 | |
0.010217 | |
0.010235 | |
0.010188 | |
0.010189 | |
0.010204 | |
0.010188 | |
0.010166 | |
0.010323 | |
0.010471 | |
0.010449 | |
0.010493 | |
0.010488 | |
0.010455 | |
0.010493 | |
0.010571 | |
0.010599 | |
0.010678 | |
0.010742 | |
0.010699 | |
0.010604 | |
0.010692 | |
0.010672 | |
0.010724 | |
0.010610 | |
0.010667 | |
0.010724 | |
0.010701 | |
0.010433 | |
0.010756 | |
0.010943 | |
0.011013 | |
0.010981 | |
0.011038 | |
0.010968 | |
0.010971 | |
0.010886 | |
0.010929 | |
0.010852 | |
0.010764 | |
0.010633 | |
0.010633 | |
0.017640 | |
0.010793 | |
0.010712 | |
0.010899 | |
0.010962 | |
0.010947 | |
0.010911 | |
0.010899 | |
0.010941 | |
0.010929 | |
0.010971 | |
0.011135 | |
0.011062 | |
0.011057 | |
0.010967 | |
0.010969 | |
0.010842 | |
0.010728 | |
0.010676 | |
0.010691 | |
0.010521 | |
0.010678 | |
0.010585 | |
0.010686 | |
0.010628 | |
0.010539 | |
0.010604 | |
0.010712 | |
0.010712 | |
0.010793 | |
0.010793 | |
0.010712 | |
0.010604 | |
0.010619 | |
0.009965 | |
0.010341 | |
0.010249 | |
0.010225 | |
0.010181 | |
0.010157 | |
0.010178 | |
0.010199 | |
0.010054 | |
0.009877 | |
0.009848 | |
0.009780 | |
0.009852 | |
0.009777 | |
0.009833 | |
0.009857 | |
0.009754 | |
0.009965 | |
0.009709 | |
0.010063 | |
0.010283 | |
0.009911 | |
0.009814 | |
0.009785 | |
0.009867 | |
0.009982 | |
0.009965 | |
0.010013 | |
0.010055 | |
0.010106 | |
0.010121 | |
0.010020 | |
0.010015 | |
0.010000 | |
0.009985 | |
0.009963 | |
0.010005 | |
0.009960 | |
0.010063 | |
0.010035 | |
0.010081 | |
0.009970 | |
0.009950 | |
0.009878 | |
0.009970 | |
0.010022 | |
0.010020 | |
0.009935 | |
0.010035 | |
0.010065 | |
0.010158 | |
0.010116 | |
0.010074 | |
0.010181 | |
0.010214 | |
0.010179 | |
0.010244 | |
0.010272 | |
0.010176 | |
0.010233 | |
0.010109 | |
0.010160 | |
0.010079 | |
0.010157 | |
0.010112 | |
0.010072 | |
0.010182 | |
0.010217 | |
0.010170 | |
0.010147 | |
0.010243 | |
0.010240 | |
0.010174 | |
0.010259 | |
0.010256 | |
0.010225 | |
0.010238 | |
0.010345 | |
0.010341 | |
0.010305 | |
0.010362 | |
0.010371 | |
0.010356 | |
0.010316 | |
0.010248 | |
0.010277 | |
0.010259 | |
0.010256 | |
0.010347 | |
0.010271 | |
0.010303 | |
0.010272 | |
0.010363 | |
0.010488 | |
0.010406 | |
0.010477 | |
0.010622 | |
0.010539 | |
0.010477 | |
0.010526 | |
0.010543 | |
0.010337 | |
0.010285 | |
0.010438 | |
0.010573 | |
0.010638 | |
0.010576 | |
0.010666 | |
0.010512 | |
0.010553 | |
0.010492 | |
0.010685 | |
0.010568 | |
0.010585 | |
0.010650 | |
0.010832 | |
0.010812 | |
0.010919 | |
0.011050 | |
0.011179 | |
0.011123 | |
0.011120 | |
0.011261 | |
0.011126 | |
0.011142 | |
0.011142 | |
0.011080 | |
0.011263 | |
0.011079 | |
0.011205 | |
0.011167 | |
0.011074 | |
0.011004 | |
0.010817 | |
0.010846 | |
0.010707 | |
0.010655 | |
0.010650 | |
0.010718 | |
0.010767 | |
0.010621 | |
0.010540 | |
0.010485 | |
0.010515 | |
0.010628 | |
0.010681 | |
0.010589 | |
0.010672 | |
0.010699 | |
0.010805 | |
0.010817 | |
0.010718 | |
0.010828 | |
0.010677 | |
0.010675 | |
0.010658 | |
0.010695 | |
0.010526 | |
0.010373 | |
0.010341 | |
0.010277 | |
0.010114 | |
0.010086 | |
0.010114 | |
0.010163 | |
0.010111 | |
0.010148 | |
0.009910 | |
0.009866 | |
0.009838 | |
0.009810 | |
0.009609 | |
0.009564 | |
0.009632 | |
0.009808 | |
0.009698 | |
0.009616 | |
0.009552 | |
0.009558 | |
0.009580 | |
0.009566 | |
0.009707 | |
0.009654 | |
0.009712 | |
0.009570 | |
0.009542 | |
0.009434 | |
0.009437 | |
0.009384 | |
0.009599 | |
0.009717 | |
0.009574 | |
0.009591 | |
0.009688 | |
0.009971 | |
0.009912 | |
0.009819 | |
0.009929 | |
0.010053 | |
0.010124 | |
0.010161 | |
0.010087 | |
0.010143 | |
0.010065 | |
0.010100 | |
0.010222 | |
0.010097 | |
0.010009 | |
0.010076 | |
0.009922 | |
0.010042 | |
0.010007 | |
0.010091 | |
0.010277 | |
0.010252 | |
0.010115 | |
0.010129 | |
0.010174 | |
0.010291 | |
0.010363 | |
0.010341 | |
0.010215 | |
0.010233 | |
0.010305 | |
0.010368 | |
0.010117 | |
0.010229 | |
0.010058 | |
0.009948 | |
0.009981 | |
0.010063 | |
0.010225 | |
0.010159 | |
0.009903 | |
0.009802 | |
0.009898 | |
0.009850 | |
0.009873 | |
0.009928 | |
0.009827 | |
0.009931 | |
0.009887 | |
0.009598 | |
0.009693 | |
0.009762 | |
0.009752 | |
0.009988 | |
0.010027 | |
0.010275 | |
0.010298 | |
0.010148 | |
0.010190 | |
0.010145 | |
0.010259 | |
0.010130 | |
0.010172 | |
0.010520 | |
0.010046 | |
0.009991 | |
0.009934 | |
0.010056 | |
0.009820 | |
0.009981 | |
0.010026 | |
0.010176 | |
0.010285 | |
0.010228 | |
0.010234 | |
0.009910 | |
0.009957 | |
0.010262 | |
0.010114 | |
0.010110 | |
0.009864 | |
0.009741 | |
0.009586 | |
0.009917 | |
0.009820 | |
0.009937 | |
0.009584 | |
0.009839 | |
0.010142 | |
0.010281 |