Ιστορία των ημερήσιων τιμών CVE /CUC από Δευτέρα, 23 Φεβρουάριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 εσκούδο Πράσινου Ακρωτηρίου = 0.017640 μετατρέψιμο πέσο Κούβας
το ελάχιστο για
1 εσκούδο Πράσινου Ακρωτηρίου = 0.003883 μετατρέψιμο πέσο Κούβας
Ιστορία τιμή των CUC / CVE
Date | CVE/CUC |
| 0.009698 |
| 0.009646 |
| 0.009653 |
| 0.009850 |
| 0.009735 |
| 0.009805 |
| 0.009860 |
| 0.009866 |
| 0.009831 |
| 0.009828 |
| 0.009776 |
| 0.009768 |
| 0.009743 |
| 0.009820 |
| 0.009865 |
| 0.009937 |
| 0.009915 |
| 0.010017 |
| 0.009982 |
| 0.009877 |
| 0.009738 |
| 0.009840 |
| 0.009918 |
| 0.009881 |
| 0.009679 |
| 0.009723 |
| 0.009592 |
| 0.009633 |
| 0.009541 |
| 0.009550 |
| 0.009553 |
| 0.009605 |
| 0.009676 |
| 0.009739 |
| 0.009792 |
| 0.009804 |
| 0.009869 |
| 0.009878 |
| 0.009957 |
| 0.010003 |
| 0.010067 |
| 0.010190 |
| 0.009934 |
| 0.009876 |
| 0.009862 |
| 0.009891 |
| 0.009669 |
| 0.009715 |
| 0.009719 |
| 0.009792 |
| 0.009847 |
| 0.009955 |
| 0.009938 |
| 0.010022 |
| 0.009952 |
| 0.009669 |
| 0.009625 |
| 0.009577 |
| 0.009688 |
| 0.009682 |
| 0.009732 |
| 0.009855 |
| 0.009843 |
| 0.009819 |
| 0.009649 |
| 0.009689 |
| 0.009615 |
| 0.009599 |
| 0.009587 |
| 0.009567 |
| 0.009450 |
| 0.009249 |
| 0.009270 |
| 0.008973 |
| 0.008556 |
| 0.008917 |
| 0.008875 |
| 0.008760 |
| 0.008895 |
| 0.008811 |
| 0.009035 |
| 0.009113 |
| 0.009066 |
| 0.009033 |
| 0.009072 |
| 0.009206 |
| 0.009234 |
| 0.009287 |
| 0.009269 |
| 0.009169 |
| 0.009236 |
| 0.009459 |
| 0.009583 |
| 0.009461 |
| 0.009499 |
| 0.009673 |
| 0.009676 |
| 0.009660 |
| 0.009405 |
| 0.009535 |
| 0.009510 |
| 0.009751 |
| 0.009975 |
| 0.009913 |
| 0.009835 |
| 0.010142 |
| 0.010235 |
| 0.010301 |
| 0.010323 |
| 0.010114 |
| 0.010204 |
| 0.010341 |
| 0.010194 |
| 0.010217 |
| 0.010235 |
| 0.010188 |
| 0.010189 |
| 0.010204 |
| 0.010188 |
| 0.010166 |
| 0.010323 |
| 0.010471 |
| 0.010449 |
| 0.010493 |
| 0.010488 |
| 0.010455 |
| 0.010493 |
| 0.010571 |
| 0.010599 |
| 0.010678 |
| 0.010742 |
| 0.010699 |
| 0.010604 |
| 0.010692 |
| 0.010672 |
| 0.010724 |
| 0.010610 |
| 0.010667 |
| 0.010724 |
| 0.010701 |
| 0.010433 |
| 0.010756 |
| 0.010943 |
| 0.011013 |
| 0.010981 |
| 0.011038 |
| 0.010968 |
| 0.010971 |
| 0.010886 |
| 0.010929 |
| 0.010852 |
| 0.010764 |
| 0.010633 |
| 0.010633 |
| 0.017640 |
| 0.010793 |
| 0.010712 |
| 0.010899 |
| 0.010962 |
| 0.010947 |
| 0.010911 |
| 0.010899 |
| 0.010941 |
| 0.010929 |
| 0.010971 |
| 0.011135 |
| 0.011062 |
| 0.011057 |
| 0.010967 |
| 0.010969 |
| 0.010842 |
| 0.010728 |
| 0.010676 |
| 0.010691 |
| 0.010521 |
| 0.010678 |
| 0.010585 |
| 0.010686 |
| 0.010628 |
| 0.010539 |
| 0.010604 |
| 0.010712 |
| 0.010712 |
| 0.010793 |
| 0.010793 |
| 0.010712 |
| 0.010604 |
| 0.010619 |
| 0.009965 |
| 0.010341 |
| 0.010249 |
| 0.010225 |
| 0.010181 |
| 0.010157 |
| 0.010178 |
| 0.010199 |
| 0.010054 |
| 0.009877 |
| 0.009848 |
| 0.009780 |
| 0.009852 |
| 0.009777 |
| 0.009833 |
| 0.009857 |
| 0.009754 |
| 0.009965 |
| 0.009709 |
| 0.010063 |
| 0.010283 |
| 0.009911 |
| 0.009814 |
| 0.009785 |
| 0.009867 |
| 0.009982 |
| 0.009965 |
| 0.010013 |
| 0.010055 |
| 0.010106 |
| 0.010121 |
| 0.010020 |
| 0.010015 |
| 0.010000 |
| 0.009985 |
| 0.009963 |
| 0.010005 |
| 0.009960 |
| 0.010063 |
| 0.010035 |
| 0.010081 |
| 0.009970 |
| 0.009950 |
| 0.009878 |
| 0.009970 |
| 0.010022 |
| 0.010020 |
| 0.009935 |
| 0.010035 |
| 0.010065 |
| 0.010158 |
| 0.010116 |
| 0.010074 |
| 0.010181 |
| 0.010214 |
| 0.010179 |
| 0.010244 |
| 0.010272 |
| 0.010176 |
| 0.010233 |
| 0.010109 |
| 0.010160 |
| 0.010079 |
| 0.010157 |
| 0.010112 |
| 0.010072 |
| 0.010182 |
| 0.010217 |
| 0.010170 |
| 0.010147 |
| 0.010243 |
| 0.010240 |
| 0.010174 |
| 0.010259 |
| 0.010256 |
| 0.010225 |
| 0.010238 |
| 0.010345 |
| 0.010341 |
| 0.010305 |
| 0.010362 |
| 0.010371 |
| 0.010356 |
| 0.010316 |
| 0.010248 |
| 0.010277 |
| 0.010259 |
| 0.010256 |
| 0.010347 |
| 0.010271 |
| 0.010303 |
| 0.010272 |
| 0.010363 |
| 0.010488 |
| 0.010406 |
| 0.010477 |
| 0.010622 |
| 0.010539 |
| 0.010477 |
| 0.010526 |
| 0.010543 |
| 0.010337 |
| 0.010285 |
| 0.010438 |
| 0.010573 |
| 0.010638 |
| 0.010576 |
| 0.010666 |
| 0.010512 |
| 0.010553 |
| 0.010492 |
| 0.010685 |
| 0.010568 |
| 0.010585 |
| 0.010650 |
| 0.010832 |
| 0.010812 |
| 0.010919 |
| 0.011050 |
| 0.011179 |
| 0.011123 |
| 0.011120 |
| 0.011261 |
| 0.011126 |
| 0.011142 |
| 0.011142 |
| 0.011080 |
| 0.011263 |
| 0.011079 |
| 0.011205 |
| 0.011167 |
| 0.011074 |
| 0.011004 |
| 0.010817 |
| 0.010846 |
| 0.010707 |
| 0.010655 |
| 0.010650 |
| 0.010718 |
| 0.010767 |
| 0.010621 |
| 0.010540 |
| 0.010485 |
| 0.010515 |
| 0.010628 |
| 0.010681 |
| 0.010589 |
| 0.010672 |
| 0.010699 |
| 0.010805 |
| 0.010817 |
| 0.010718 |
| 0.010828 |
| 0.010677 |
| 0.010675 |
| 0.010658 |
| 0.010695 |
| 0.010526 |
| 0.010373 |
| 0.010341 |
| 0.010277 |
| 0.010114 |
| 0.010086 |
| 0.010114 |
| 0.010163 |
| 0.010111 |
| 0.010148 |
| 0.009910 |
| 0.009866 |
| 0.009838 |
| 0.009810 |
| 0.009609 |
| 0.009564 |
| 0.009632 |
| 0.009808 |
| 0.009698 |
| 0.009616 |
| 0.009552 |
| 0.009558 |
| 0.009580 |
| 0.009566 |
| 0.009707 |
| 0.009654 |
| 0.009712 |
| 0.009570 |
| 0.009542 |
| 0.009434 |
| 0.009437 |
| 0.009384 |
| 0.009599 |
| 0.009717 |
| 0.009574 |
| 0.009591 |
| 0.009688 |
| 0.009971 |
| 0.009912 |
| 0.009819 |
| 0.009929 |
| 0.010053 |
| 0.010124 |
| 0.010161 |
| 0.010087 |
| 0.010143 |
| 0.010065 |
| 0.010100 |
| 0.010222 |
| 0.010097 |
| 0.010009 |
| 0.010076 |
| 0.009922 |
| 0.010042 |
| 0.010007 |
| 0.010091 |
| 0.010277 |
| 0.010252 |
| 0.010115 |
| 0.010129 |
| 0.010174 |
| 0.010291 |
| 0.010363 |
| 0.010341 |
| 0.010215 |
| 0.010233 |
| 0.010305 |
| 0.010368 |
| 0.010117 |
| 0.010229 |
| 0.010058 |
| 0.009948 |
| 0.009981 |
| 0.010063 |
| 0.010225 |
| 0.010159 |
| 0.009903 |
| 0.009802 |
| 0.009898 |
| 0.009850 |
| 0.009873 |
| 0.009928 |
| 0.009827 |
| 0.009931 |
| 0.009887 |
| 0.009598 |
| 0.009693 |
| 0.009762 |
| 0.009752 |
| 0.009988 |
| 0.010027 |
| 0.010275 |
| 0.010298 |
| 0.010148 |
| 0.010190 |
| 0.010145 |
| 0.010259 |
| 0.010130 |
| 0.010172 |
| 0.010520 |
| 0.010046 |
| 0.009991 |
| 0.009934 |
| 0.010056 |
| 0.009820 |
| 0.009981 |
| 0.010026 |
| 0.010176 |
| 0.010285 |
| 0.010228 |
| 0.010234 |
| 0.009910 |
| 0.009957 |
| 0.010262 |
| 0.010114 |
| 0.010110 |
| 0.009864 |
| 0.009741 |
| 0.009586 |
| 0.009917 |
| 0.009820 |
| 0.009937 |
| 0.009584 |
| 0.009839 |
| 0.010142 |
| 0.010281 |