Historis Escudo Tanjung Verde / Peso Konvertibel Kuba

Sejarah kurs harian CVE /CUC sejak Senin, 23 Februari 2015.

Maksimum dicapai pada

1 Escudo Tanjung Verde = 0.017640 Peso Konvertibel Kuba

minimum pada

1 Escudo Tanjung Verde = 0.003883 Peso Konvertibel Kuba

sejarah harga CUC / CVE

Date CVE/CUC
0.010367
0.010317
0.010378
0.010360
0.010350
0.010529
0.010437
0.010543
0.010559
0.010538
0.010660
0.010593
0.010624
0.010668
0.010616
0.010430
0.010395
0.010497
0.010387
0.010481
0.010681
0.010699
0.010755
0.010737
0.010722
0.010769
0.010550
0.010575
0.010594
0.010610
0.010632
0.010641
0.010529
0.010523
0.010444
0.010507
0.010457
0.010429
0.010536
0.010555
0.010498
0.010580
0.010612
0.010673
0.010623
0.010625
0.010634
0.010606
0.010593
0.010516
0.010506
0.010588
0.010571
0.010574
0.010634
0.010626
0.010425
0.010484
0.010343
0.010360
0.010324
0.010227
0.010026
0.010209
0.010291
0.010333
0.010328
0.009935
0.009812
0.009802
0.009875
0.009817
0.009442
0.009480
0.009506
0.009330
0.009299
0.009534
0.009360
0.009238
0.009397
0.009482
0.009420
0.009520
0.009571
0.009524
0.009483
0.009589
0.009669
0.009870
0.009796
0.009813
0.009904
0.009936
0.010122
0.010080
0.010067
0.010009
0.010037
0.010110
0.010005
0.009895
0.009927
0.009824
0.009873
0.009877
0.009819
0.009704
0.009712
0.009704
0.009744
0.009835
0.009851
0.009849
0.009770
0.009769
0.009698
0.009646
0.009653
0.009850
0.009735
0.009805
0.009860
0.009866
0.009831
0.009828
0.009776
0.009768
0.009743
0.009820
0.009865
0.009937
0.009915
0.010017
0.009982
0.009877
0.009738
0.009840
0.009918
0.009881
0.009679
0.009723
0.009592
0.009633
0.009541
0.009550
0.009553
0.009605
0.009676
0.009739
0.009792
0.009804
0.009869
0.009878
0.009957
0.010003
0.010067
0.010190
0.009934
0.009876
0.009862
0.009891
0.009669
0.009715
0.009719
0.009792
0.009847
0.009955
0.009938
0.010022
0.009952
0.009669
0.009625
0.009577
0.009688
0.009682
0.009732
0.009855
0.009843
0.009819
0.009649
0.009689
0.009615
0.009599
0.009587
0.009567
0.009450
0.009249
0.009270
0.008973
0.008556
0.008917
0.008875
0.008760
0.008895
0.008811
0.009035
0.009113
0.009066
0.009033
0.009072
0.009206
0.009234
0.009287
0.009269
0.009169
0.009236
0.009459
0.009583
0.009461
0.009499
0.009673
0.009676
0.009660
0.009405
0.009535
0.009510
0.009751
0.009975
0.009913
0.009835
0.010142
0.010235
0.010301
0.010323
0.010114
0.010204
0.010341
0.010194
0.010217
0.010235
0.010188
0.010189
0.010204
0.010188
0.010166
0.010323
0.010471
0.010449
0.010493
0.010488
0.010455
0.010493
0.010571
0.010599
0.010678
0.010742
0.010699
0.010604
0.010692
0.010672
0.010724
0.010610
0.010667
0.010724
0.010701
0.010433
0.010756
0.010943
0.011013
0.010981
0.011038
0.010968
0.010971
0.010886
0.010929
0.010852
0.010764
0.010633
0.010633
0.017640
0.010793
0.010712
0.010899
0.010962
0.010947
0.010911
0.010899
0.010941
0.010929
0.010971
0.011135
0.011062
0.011057
0.010967
0.010969
0.010842
0.010728
0.010676
0.010691
0.010521
0.010678
0.010585
0.010686
0.010628
0.010539
0.010604
0.010712
0.010712
0.010793
0.010793
0.010712
0.010604
0.010619
0.009965
0.010341
0.010249
0.010225
0.010181
0.010157
0.010178
0.010199
0.010054
0.009877
0.009848
0.009780
0.009852
0.009777
0.009833
0.009857
0.009754
0.009965
0.009709
0.010063
0.010283
0.009911
0.009814
0.009785
0.009867
0.009982
0.009965
0.010013
0.010055
0.010106
0.010121
0.010020
0.010015
0.010000
0.009985
0.009963
0.010005
0.009960
0.010063
0.010035
0.010081
0.009970
0.009950
0.009878
0.009970
0.010022
0.010020
0.009935
0.010035
0.010065
0.010158
0.010116
0.010074
0.010181
0.010214
0.010179
0.010244
0.010272
0.010176
0.010233
0.010109
0.010160
0.010079
0.010157
0.010112
0.010072
0.010182
0.010217
0.010170
0.010147
0.010243
0.010240
0.010174
0.010259
0.010256
0.010225
0.010238
0.010345
0.010341
0.010305
0.010362
0.010371
0.010356
0.010316
0.010248
0.010277
0.010259
0.010256
0.010347
0.010271
0.010303
0.010272
0.010363
0.010488
0.010406
0.010477
0.010622
0.010539
0.010477
0.010526
0.010543
0.010337
0.010285
0.010438
0.010573
0.010638
0.010576
0.010666
0.010512
0.010553
0.010492
0.010685
0.010568
0.010585
0.010650
0.010832
0.010812
0.010919
0.011050
0.011179
0.011123
0.011120
0.011261
0.011126
0.011142
0.011142
0.011080
0.011263
0.011079
0.011205
0.011167
0.011074
0.011004
0.010817
0.010846
0.010707
0.010655
0.010650
0.010718
0.010767
0.010621
0.010540
0.010485
0.010515
0.010628
0.010681
0.010589
0.010672
0.010699
0.010805
0.010817
0.010718
0.010828
0.010677
0.010675
0.010658
0.010695
0.010526
0.010373
0.010341
0.010277
0.010114
0.010086
0.010114
0.010163
0.010111
0.010148
0.009910
0.009866
0.009838
0.009810
0.009609
0.009564
0.009632
0.009808
0.009698
0.009616
0.009552
0.009558
0.009580
0.009566
0.009707
0.009654
0.009712
0.009570
0.009542
0.009434
0.009437
0.009384
0.009599
0.009717
0.009574
0.009591
0.009688
0.009971
0.009912
0.009819
0.009929
0.010053
0.010124
0.010161
0.010087
0.010143
0.010065
0.010100
0.010222
0.010097
0.010009
0.010076
0.009922
0.010042
0.010007
0.010091
0.010277
0.010252
0.010115
0.010129
0.010174
0.010291
0.010363
0.010341
0.010215
0.010233
0.010305
0.010368
0.010117
0.010229
0.010058
0.009948
0.009981
0.010063
0.010225
0.010159
0.009903
0.009802
0.009898
0.009850
0.009873
0.009928
0.009827
0.009931
0.009887
0.009598
0.009693
0.009762
0.009752
0.009988
0.010027
0.010275
0.010298
0.010148
0.010190
0.010145
0.010259
0.010130
0.010172
0.010520
0.010046
0.009991
0.009934
0.010056
0.009820
0.009981
0.010026
0.010176
0.010285
0.010228
0.010234
0.009910
0.009957
0.010262
0.010114
0.010110
0.009864
0.009741
0.009586
0.009917
0.009820
0.009937
0.009584
0.009839
0.010142
0.010281