Istorija dienos normos CVE /JOD nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Žaliojo Kyšulio eskudas = 0.012507 Jordanijos dinaras
rečiausiai
1 Žaliojo Kyšulio eskudas = 0.002753 Jordanijos dinaras
Date | CVE/JOD |
---|---|
0.006924 | |
0.006873 | |
0.006837 | |
0.006843 | |
0.006983 | |
0.006901 | |
0.006951 | |
0.006990 | |
0.006994 | |
0.006970 | |
0.006969 | |
0.006932 | |
0.006927 | |
0.006910 | |
0.006966 | |
0.006998 | |
0.007050 | |
0.007034 | |
0.007108 | |
0.007081 | |
0.007006 | |
0.006907 | |
0.006981 | |
0.007036 | |
0.007008 | |
0.006865 | |
0.006897 | |
0.006803 | |
0.006832 | |
0.006771 | |
0.006773 | |
0.006777 | |
0.006816 | |
0.006854 | |
0.006897 | |
0.006934 | |
0.006941 | |
0.006986 | |
0.006992 | |
0.007051 | |
0.007088 | |
0.007138 | |
0.007228 | |
0.007048 | |
0.007007 | |
0.006997 | |
0.007017 | |
0.006859 | |
0.006891 | |
0.006896 | |
0.006947 | |
0.006987 | |
0.007062 | |
0.007050 | |
0.007110 | |
0.007060 | |
0.006866 | |
0.006828 | |
0.006796 | |
0.006872 | |
0.006868 | |
0.006904 | |
0.006990 | |
0.006988 | |
0.006964 | |
0.006844 | |
0.006878 | |
0.006820 | |
0.006808 | |
0.006800 | |
0.006786 | |
0.006700 | |
0.006557 | |
0.006572 | |
0.006362 | |
0.006066 | |
0.006322 | |
0.006292 | |
0.006211 | |
0.006314 | |
0.006247 | |
0.006406 | |
0.006461 | |
0.006428 | |
0.006405 | |
0.006432 | |
0.006527 | |
0.006547 | |
0.006585 | |
0.006572 | |
0.006501 | |
0.006548 | |
0.006706 | |
0.006794 | |
0.006708 | |
0.006735 | |
0.006858 | |
0.006860 | |
0.006849 | |
0.006668 | |
0.006760 | |
0.006743 | |
0.006917 | |
0.007072 | |
0.007029 | |
0.006973 | |
0.007191 | |
0.007257 | |
0.007303 | |
0.007319 | |
0.007171 | |
0.007235 | |
0.007332 | |
0.007227 | |
0.007244 | |
0.007257 | |
0.007224 | |
0.007224 | |
0.007236 | |
0.007224 | |
0.007207 | |
0.007319 | |
0.007424 | |
0.007409 | |
0.007440 | |
0.007436 | |
0.007412 | |
0.007440 | |
0.007495 | |
0.007515 | |
0.007571 | |
0.007616 | |
0.007585 | |
0.007519 | |
0.007581 | |
0.007566 | |
0.007603 | |
0.007523 | |
0.007563 | |
0.007603 | |
0.007587 | |
0.007397 | |
0.007626 | |
0.007759 | |
0.007808 | |
0.007785 | |
0.007826 | |
0.007776 | |
0.007778 | |
0.007718 | |
0.007749 | |
0.007694 | |
0.007632 | |
0.007539 | |
0.007539 | |
0.012507 | |
0.007652 | |
0.007595 | |
0.007728 | |
0.007772 | |
0.007761 | |
0.007736 | |
0.007727 | |
0.007757 | |
0.007749 | |
0.007778 | |
0.007867 | |
0.007843 | |
0.007845 | |
0.007774 | |
0.007774 | |
0.007686 | |
0.007603 | |
0.007579 | |
0.007573 | |
0.007459 | |
0.007572 | |
0.007503 | |
0.007573 | |
0.007539 | |
0.007473 | |
0.007519 | |
0.007595 | |
0.007595 | |
0.007652 | |
0.007652 | |
0.007595 | |
0.007519 | |
0.007529 | |
0.007065 | |
0.007332 | |
0.007266 | |
0.007249 | |
0.007218 | |
0.007202 | |
0.007216 | |
0.007231 | |
0.007128 | |
0.007003 | |
0.006982 | |
0.006934 | |
0.006985 | |
0.006932 | |
0.006971 | |
0.006989 | |
0.006915 | |
0.007065 | |
0.006883 | |
0.007136 | |
0.007291 | |
0.007027 | |
0.006958 | |
0.006937 | |
0.006996 | |
0.007078 | |
0.007065 | |
0.007099 | |
0.007129 | |
0.007165 | |
0.007176 | |
0.007104 | |
0.007101 | |
0.007090 | |
0.007079 | |
0.007064 | |
0.007094 | |
0.007062 | |
0.007131 | |
0.007115 | |
0.007147 | |
0.007069 | |
0.007055 | |
0.007005 | |
0.007069 | |
0.007106 | |
0.007104 | |
0.007044 | |
0.007110 | |
0.007136 | |
0.007202 | |
0.007173 | |
0.007142 | |
0.007218 | |
0.007242 | |
0.007217 | |
0.007263 | |
0.007283 | |
0.007215 | |
0.007255 | |
0.007167 | |
0.007204 | |
0.007141 | |
0.007202 | |
0.007170 | |
0.007141 | |
0.007219 | |
0.007244 | |
0.007204 | |
0.007194 | |
0.007262 | |
0.007261 | |
0.007213 | |
0.007277 | |
0.007274 | |
0.007254 | |
0.007264 | |
0.007341 | |
0.007338 | |
0.007312 | |
0.007353 | |
0.007359 | |
0.007349 | |
0.007324 | |
0.007272 | |
0.007293 | |
0.007280 | |
0.007277 | |
0.007341 | |
0.007288 | |
0.007310 | |
0.007288 | |
0.007352 | |
0.007441 | |
0.007383 | |
0.007433 | |
0.007536 | |
0.007477 | |
0.007433 | |
0.007468 | |
0.007480 | |
0.007334 | |
0.007297 | |
0.007406 | |
0.007502 | |
0.007548 | |
0.007504 | |
0.007567 | |
0.007459 | |
0.007487 | |
0.007458 | |
0.007592 | |
0.007498 | |
0.007510 | |
0.007552 | |
0.007685 | |
0.007671 | |
0.007748 | |
0.007840 | |
0.007941 | |
0.007892 | |
0.007890 | |
0.007993 | |
0.007889 | |
0.007900 | |
0.007900 | |
0.007856 | |
0.007985 | |
0.007855 | |
0.007944 | |
0.007917 | |
0.007855 | |
0.007805 | |
0.007680 | |
0.007706 | |
0.007591 | |
0.007555 | |
0.007551 | |
0.007599 | |
0.007634 | |
0.007531 | |
0.007473 | |
0.007434 | |
0.007455 | |
0.007535 | |
0.007573 | |
0.007508 | |
0.007567 | |
0.007585 | |
0.007653 | |
0.007669 | |
0.007599 | |
0.007677 | |
0.007570 | |
0.007563 | |
0.007551 | |
0.007578 | |
0.007471 | |
0.007353 | |
0.007342 | |
0.007297 | |
0.007181 | |
0.007148 | |
0.007179 | |
0.007215 | |
0.007180 | |
0.007201 | |
0.007054 | |
0.007017 | |
0.007009 | |
0.006980 | |
0.006833 | |
0.006805 | |
0.006851 | |
0.006975 | |
0.006894 | |
0.006837 | |
0.006782 | |
0.006787 | |
0.006813 | |
0.006791 | |
0.006890 | |
0.006853 | |
0.006905 | |
0.006796 | |
0.006792 | |
0.006705 | |
0.006703 | |
0.006668 | |
0.006821 | |
0.006907 | |
0.006809 | |
0.006818 | |
0.006893 | |
0.007087 | |
0.007038 | |
0.006976 | |
0.007058 | |
0.007144 | |
0.007193 | |
0.007226 | |
0.007171 | |
0.007213 | |
0.007153 | |
0.007178 | |
0.007263 | |
0.007193 | |
0.007109 | |
0.007163 | |
0.007053 | |
0.007114 | |
0.007104 | |
0.007159 | |
0.007077 | |
0.007262 | |
0.007260 | |
0.007230 | |
0.007161 | |
0.007216 | |
0.007287 | |
0.007343 | |
0.007335 | |
0.007233 | |
0.007252 | |
0.007321 | |
0.007327 | |
0.007175 | |
0.007250 | |
0.007146 | |
0.007054 | |
0.007060 | |
0.007148 | |
0.007221 | |
0.007193 | |
0.007005 | |
0.006940 | |
0.007026 | |
0.007004 | |
0.006995 | |
0.007046 | |
0.006974 | |
0.007055 | |
0.006988 | |
0.006814 | |
0.006861 | |
0.006903 | |
0.006918 | |
0.007079 | |
0.007103 | |
0.007277 | |
0.007293 | |
0.007190 | |
0.007223 | |
0.007186 | |
0.007269 | |
0.007183 | |
0.007210 | |
0.007454 | |
0.007118 | |
0.007079 | |
0.007036 | |
0.007126 | |
0.006959 | |
0.007074 | |
0.007104 | |
0.007213 | |
0.007280 | |
0.007250 | |
0.007241 | |
0.007021 | |
0.007054 | |
0.007269 | |
0.007165 | |
0.007162 | |
0.006988 | |
0.006900 | |
0.006792 | |
0.007027 | |
0.006957 | |
0.007043 | |
0.006792 | |
0.006972 | |
0.007184 | |
0.007289 | |
0.007299 | |
0.007288 | |
0.007286 | |
0.007229 | |
0.007466 | |
0.007608 | |
0.007677 | |
0.007811 | |
0.007876 | |
0.007972 | |
0.007915 | |
0.007983 | |
0.007963 | |
0.007973 | |
0.007994 | |
0.008012 | |
0.008174 | |
0.008236 | |
0.008194 | |
0.008137 | |
0.008163 | |
0.008256 | |
0.008311 | |
0.008284 | |
0.008435 | |
0.008470 | |
0.008574 | |
0.008592 | |
0.008615 | |
0.008631 | |
0.008689 | |
0.008751 | |
0.008744 | |
0.008807 | |
0.008740 | |
0.008718 | |
0.008730 | |
0.008740 | |
0.008767 | |
0.008805 | |
0.008837 | |
0.008911 | |
0.008896 | |
0.008861 | |
0.008876 | |
0.008828 | |
0.008847 | |
0.008866 | |
0.008927 | |
0.008903 | |
0.008824 | |
0.008822 | |
0.008812 | |
0.008752 | |
0.008666 | |
0.008774 | |
0.008695 | |
0.008772 | |
0.008740 | |
0.008855 | |
0.008797 | |
0.008828 | |
0.008816 | |
0.008695 | |
0.008679 | |
0.008658 | |
0.008608 | |
0.008674 | |
0.008854 | |
0.008779 | |
0.008709 | |
0.008723 | |
0.008680 | |
0.008668 | |
0.008571 | |
0.008499 | |
0.008480 | |
0.008585 | |
0.008563 | |
0.008540 | |
0.008522 | |
0.008513 | |
0.008463 | |
0.008382 | |
0.008261 | |
0.008390 | |
0.008432 | |
0.008587 | |
0.008508 | |
0.008399 | |
0.008309 | |
0.008267 | |
0.008328 | |
0.008402 | |
0.008411 | |
0.008389 | |
0.008375 | |
0.008355 | |
0.008241 | |
0.008256 | |
0.008317 | |
0.008364 | |
0.008363 | |
0.008392 | |
0.008582 | |
0.008609 | |
0.008684 | |
0.008649 | |
0.008565 | |
0.008609 | |
0.008454 | |
0.008495 | |
0.008482 | |
0.008484 | |
0.008328 | |
0.008384 | |
0.008329 | |
0.008217 | |
0.008157 | |
0.008219 | |
0.008277 | |
0.008385 | |
0.008316 | |
0.008322 | |
0.008279 | |
0.008298 | |
0.008423 | |
0.008208 | |
0.008080 | |
0.008028 | |
0.007926 | |
0.007920 | |
0.007968 | |
0.007869 | |
0.007783 | |
0.007870 | |
0.007903 | |
0.008086 | |
0.008029 | |
0.008095 | |
0.008039 | |
0.008040 | |
0.008063 | |
0.008226 | |
0.008256 | |
0.008395 | |
0.008517 | |
0.008460 | |
0.008422 | |
0.008423 | |
0.008574 | |
0.008577 | |
0.008506 | |
0.008460 | |
0.008501 | |
0.008620 | |
0.008521 | |
0.008494 | |
0.008441 | |
0.008446 | |
0.008380 | |
0.008149 | |
0.008203 | |
0.008322 | |
0.008402 | |
0.008374 | |
0.008493 | |
0.008642 | |
0.008574 | |
0.008686 | |
0.008773 | |
0.008848 | |
0.008950 | |
0.008955 | |
0.008849 | |
0.008759 | |
0.008520 | |
0.008678 | |
0.008784 | |
0.008767 | |
0.009088 | |
0.009327 | |
0.009242 | |
0.009272 | |
0.009140 | |
0.009172 | |
0.009238 | |
0.009040 | |
0.009016 | |
0.009336 | |
0.009177 | |
0.009195 | |
0.009247 | |
0.009379 | |
0.009178 | |
0.009024 | |
0.009120 | |
0.009220 | |
0.009548 | |
0.009368 | |
0.009150 | |
0.009283 | |
0.009143 | |
0.009053 | |
0.009121 | |
0.008988 | |
0.008986 | |
0.008875 | |
0.008793 | |
0.008659 | |
0.008718 | |
0.008804 | |
0.008761 | |
0.008558 | |
0.008319 | |
0.008581 | |
0.008452 | |
0.008433 | |
0.008591 | |
0.008549 | |
0.008423 | |
0.008752 | |
0.008734 | |
0.008946 | |
0.008925 | |
0.008985 | |
0.008969 | |
0.008924 | |
0.008793 | |
0.008653 | |
0.008396 | |
0.008266 | |
0.008276 | |
0.008141 | |
0.008141 | |
0.008239 | |
0.008508 | |
0.008451 | |
0.008338 | |
0.008324 | |
0.008083 | |
0.008057 | |
0.007908 | |
0.007933 | |
0.007866 | |
0.007670 | |
0.007921 | |
0.007957 | |
0.007935 | |
0.008251 | |
0.008482 | |
0.008581 | |
0.008655 | |
0.008727 | |
0.008663 | |
0.008655 | |
0.008693 | |
0.008786 | |
0.008759 | |
0.008702 | |
0.008734 | |
0.008745 | |
0.008787 | |
0.008944 | |
0.009093 | |
0.009246 | |
0.009333 | |
0.009229 | |
0.009243 | |
0.009191 | |
0.009414 | |
0.009526 | |
0.009652 | |
0.009624 | |
0.009628 | |
0.009636 | |
0.009523 | |
0.009604 | |
0.009613 | |
0.009506 | |
0.009411 | |
0.009409 | |
0.009443 | |
0.009394 | |
0.009213 | |
0.009211 | |
0.009197 | |
0.009059 | |
0.009096 | |
0.009258 | |
0.009157 | |
0.009148 | |
0.008986 | |
0.008965 | |
0.009044 | |
0.008902 | |
0.008868 | |
0.008923 | |
0.009119 | |
0.009004 | |
0.008690 | |
0.008737 | |
0.008580 | |
0.008403 | |
0.008307 | |
0.008586 | |
0.008613 | |
0.008463 | |
0.008747 | |
0.008359 | |
0.008116 | |
0.008089 | |
0.008187 | |
0.008231 | |
0.008379 | |
0.008239 | |
0.008439 | |
0.008483 | |
0.008597 | |
0.008738 | |
0.009083 | |
0.008972 | |
0.008765 | |
0.008316 | |
0.008129 | |
0.008271 | |
0.008159 | |
0.008219 | |
0.008162 | |
0.008031 | |
0.008582 | |
0.008713 | |
0.008680 | |
0.009269 | |
0.009468 | |
0.009111 | |
0.009083 | |
0.009397 | |
0.009496 | |
0.009459 | |
0.009618 | |
0.010016 | |
0.010124 | |
0.010204 | |
0.010221 | |
0.010083 | |
0.010130 | |
0.009970 | |
0.009955 | |
0.010092 | |
0.009993 | |
0.010127 | |
0.009979 | |
0.009983 | |
0.009956 | |
0.010055 | |
0.010223 | |
0.010170 | |
0.010094 | |
0.010154 | |
0.009890 | |
0.010133 | |
0.009879 | |
0.009780 | |
0.009537 | |
0.009430 | |
0.009341 | |
0.009531 | |
0.009508 | |
0.009319 | |
0.009568 | |
0.009457 | |
0.009405 | |
0.009263 | |
0.009257 | |
0.009464 | |
0.009430 | |
0.009562 | |
0.009431 | |
0.009367 | |
0.009306 | |
0.009257 | |
0.009106 | |
0.009121 | |
0.009060 | |
0.009152 | |
0.009063 | |
0.008919 | |
0.008877 | |
0.008765 | |
0.008774 | |
0.008662 | |
0.008758 | |
0.008869 | |
0.008800 | |
0.008877 | |
0.008861 | |
0.008766 | |
0.008753 | |
0.008652 | |
0.008624 | |
0.008595 | |
0.008669 | |
0.008646 | |
0.008657 | |
0.008711 | |
0.008752 | |
0.008781 | |
0.008733 | |
0.008718 | |
0.008591 | |
0.008594 | |
0.008563 | |
0.008549 | |
0.008473 | |
0.008416 | |
0.008467 | |
0.008446 | |
0.008330 | |
0.008310 | |
0.008317 | |
0.008325 | |
0.008313 | |
0.008368 | |
0.008455 | |
0.008455 | |
0.008415 | |
0.008506 | |
0.008565 | |
0.008436 | |
0.008239 | |
0.008236 | |
0.008174 | |
0.008178 | |
0.008067 | |
0.008050 | |
0.008100 | |
0.008184 | |
0.008200 | |
0.008154 | |
0.008164 | |
0.008262 | |
0.008220 | |
0.008296 | |
0.008179 | |
0.008261 | |
0.008213 | |
0.008119 | |
0.008056 | |
0.008190 | |
0.008226 | |
0.008079 | |
0.008086 | |
0.008095 | |
0.008316 | |
0.008194 | |
0.008255 | |
0.008245 | |
0.008174 | |
0.008093 | |
0.007963 | |
0.007861 | |
0.007775 | |
0.007794 | |
0.007725 | |
0.007825 | |
0.007679 | |
0.007723 | |
0.007624 | |
0.007674 | |
0.007651 | |
0.007697 | |
0.007769 | |
0.007901 | |
0.007790 | |
0.007763 | |
0.007604 | |
0.007623 | |
0.007713 | |
0.007682 | |
0.007574 | |
0.007601 | |
0.007547 | |
0.007511 | |
0.007588 | |
0.007711 | |
0.007704 | |
0.007740 | |
0.007753 | |
0.007660 | |
0.007743 | |
0.007810 | |
0.007897 | |
0.008056 | |
0.007870 | |
0.007861 | |
0.007948 | |
0.007946 | |
0.007844 | |
0.007749 | |
0.007755 | |
0.007752 | |
0.007656 | |
0.007813 | |
0.007812 | |
0.007760 | |
0.007888 | |
0.008032 | |
0.008081 | |
0.008118 | |
0.008250 | |
0.008266 | |
0.008348 | |
0.008366 | |
0.008341 | |
0.008255 | |
0.008284 | |
0.008463 | |
0.008585 | |
0.008482 | |
0.008518 | |
0.008402 | |
0.008340 | |
0.008219 | |
0.008383 | |
0.008389 | |
0.008413 | |
0.008423 | |
0.008670 | |
0.008750 | |
0.008612 | |
0.008557 | |
0.008622 | |
0.008538 | |
0.008387 | |
0.008323 | |
0.008306 | |
0.008192 | |
0.008226 | |
0.008040 | |
0.007960 | |
0.007900 | |
0.007902 | |
0.007820 | |
0.007878 | |
0.007760 | |
0.007749 | |
0.007832 | |
0.007938 | |
0.007887 | |
0.007740 | |
0.007804 | |
0.007993 | |
0.007976 | |
0.007904 | |
0.007838 | |
0.007786 | |
0.007751 | |
0.007920 | |
0.007842 | |
0.007708 | |
0.007725 | |
0.007620 | |
0.007678 | |
0.007628 | |
0.007730 | |
0.007764 | |
0.007729 | |
0.007806 |