Istoria de rate de zi cu zi CVE /JOD întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 escudo din Capul Verde = 0.012507 dinar iordanian
minim asupra
1 escudo din Capul Verde = 0.002753 dinar iordanian
Istoria Prețul de JOD / CVE
Date | CVE/JOD |
| 0.006873 |
| 0.006837 |
| 0.006843 |
| 0.006983 |
| 0.006901 |
| 0.006951 |
| 0.006990 |
| 0.006994 |
| 0.006970 |
| 0.006969 |
| 0.006932 |
| 0.006927 |
| 0.006910 |
| 0.006966 |
| 0.006998 |
| 0.007050 |
| 0.007034 |
| 0.007108 |
| 0.007081 |
| 0.007006 |
| 0.006907 |
| 0.006981 |
| 0.007036 |
| 0.007008 |
| 0.006865 |
| 0.006897 |
| 0.006803 |
| 0.006832 |
| 0.006771 |
| 0.006773 |
| 0.006777 |
| 0.006816 |
| 0.006854 |
| 0.006897 |
| 0.006934 |
| 0.006941 |
| 0.006986 |
| 0.006992 |
| 0.007051 |
| 0.007088 |
| 0.007138 |
| 0.007228 |
| 0.007048 |
| 0.007007 |
| 0.006997 |
| 0.007017 |
| 0.006859 |
| 0.006891 |
| 0.006896 |
| 0.006947 |
| 0.006987 |
| 0.007062 |
| 0.007050 |
| 0.007110 |
| 0.007060 |
| 0.006866 |
| 0.006828 |
| 0.006796 |
| 0.006872 |
| 0.006868 |
| 0.006904 |
| 0.006990 |
| 0.006988 |
| 0.006964 |
| 0.006844 |
| 0.006878 |
| 0.006820 |
| 0.006808 |
| 0.006800 |
| 0.006786 |
| 0.006700 |
| 0.006557 |
| 0.006572 |
| 0.006362 |
| 0.006066 |
| 0.006322 |
| 0.006292 |
| 0.006211 |
| 0.006314 |
| 0.006247 |
| 0.006406 |
| 0.006461 |
| 0.006428 |
| 0.006405 |
| 0.006432 |
| 0.006527 |
| 0.006547 |
| 0.006585 |
| 0.006572 |
| 0.006501 |
| 0.006548 |
| 0.006706 |
| 0.006794 |
| 0.006708 |
| 0.006735 |
| 0.006858 |
| 0.006860 |
| 0.006849 |
| 0.006668 |
| 0.006760 |
| 0.006743 |
| 0.006917 |
| 0.007072 |
| 0.007029 |
| 0.006973 |
| 0.007191 |
| 0.007257 |
| 0.007303 |
| 0.007319 |
| 0.007171 |
| 0.007235 |
| 0.007332 |
| 0.007227 |
| 0.007244 |
| 0.007257 |
| 0.007224 |
| 0.007224 |
| 0.007236 |
| 0.007224 |
| 0.007207 |
| 0.007319 |
| 0.007424 |
| 0.007409 |
| 0.007440 |
| 0.007436 |
| 0.007412 |
| 0.007440 |
| 0.007495 |
| 0.007515 |
| 0.007571 |
| 0.007616 |
| 0.007585 |
| 0.007519 |
| 0.007581 |
| 0.007566 |
| 0.007603 |
| 0.007523 |
| 0.007563 |
| 0.007603 |
| 0.007587 |
| 0.007397 |
| 0.007626 |
| 0.007759 |
| 0.007808 |
| 0.007785 |
| 0.007826 |
| 0.007776 |
| 0.007778 |
| 0.007718 |
| 0.007749 |
| 0.007694 |
| 0.007632 |
| 0.007539 |
| 0.007539 |
| 0.012507 |
| 0.007652 |
| 0.007595 |
| 0.007728 |
| 0.007772 |
| 0.007761 |
| 0.007736 |
| 0.007727 |
| 0.007757 |
| 0.007749 |
| 0.007778 |
| 0.007867 |
| 0.007843 |
| 0.007845 |
| 0.007774 |
| 0.007774 |
| 0.007686 |
| 0.007603 |
| 0.007579 |
| 0.007573 |
| 0.007459 |
| 0.007572 |
| 0.007503 |
| 0.007573 |
| 0.007539 |
| 0.007473 |
| 0.007519 |
| 0.007595 |
| 0.007595 |
| 0.007652 |
| 0.007652 |
| 0.007595 |
| 0.007519 |
| 0.007529 |
| 0.007065 |
| 0.007332 |
| 0.007266 |
| 0.007249 |
| 0.007218 |
| 0.007202 |
| 0.007216 |
| 0.007231 |
| 0.007128 |
| 0.007003 |
| 0.006982 |
| 0.006934 |
| 0.006985 |
| 0.006932 |
| 0.006971 |
| 0.006989 |
| 0.006915 |
| 0.007065 |
| 0.006883 |
| 0.007136 |
| 0.007291 |
| 0.007027 |
| 0.006958 |
| 0.006937 |
| 0.006996 |
| 0.007078 |
| 0.007065 |
| 0.007099 |
| 0.007129 |
| 0.007165 |
| 0.007176 |
| 0.007104 |
| 0.007101 |
| 0.007090 |
| 0.007079 |
| 0.007064 |
| 0.007094 |
| 0.007062 |
| 0.007131 |
| 0.007115 |
| 0.007147 |
| 0.007069 |
| 0.007055 |
| 0.007005 |
| 0.007069 |
| 0.007106 |
| 0.007104 |
| 0.007044 |
| 0.007110 |
| 0.007136 |
| 0.007202 |
| 0.007173 |
| 0.007142 |
| 0.007218 |
| 0.007242 |
| 0.007217 |
| 0.007263 |
| 0.007283 |
| 0.007215 |
| 0.007255 |
| 0.007167 |
| 0.007204 |
| 0.007141 |
| 0.007202 |
| 0.007170 |
| 0.007141 |
| 0.007219 |
| 0.007244 |
| 0.007204 |
| 0.007194 |
| 0.007262 |
| 0.007261 |
| 0.007213 |
| 0.007277 |
| 0.007274 |
| 0.007254 |
| 0.007264 |
| 0.007341 |
| 0.007338 |
| 0.007312 |
| 0.007353 |
| 0.007359 |
| 0.007349 |
| 0.007324 |
| 0.007272 |
| 0.007293 |
| 0.007280 |
| 0.007277 |
| 0.007341 |
| 0.007288 |
| 0.007310 |
| 0.007288 |
| 0.007352 |
| 0.007441 |
| 0.007383 |
| 0.007433 |
| 0.007536 |
| 0.007477 |
| 0.007433 |
| 0.007468 |
| 0.007480 |
| 0.007334 |
| 0.007297 |
| 0.007406 |
| 0.007502 |
| 0.007548 |
| 0.007504 |
| 0.007567 |
| 0.007459 |
| 0.007487 |
| 0.007458 |
| 0.007592 |
| 0.007498 |
| 0.007510 |
| 0.007552 |
| 0.007685 |
| 0.007671 |
| 0.007748 |
| 0.007840 |
| 0.007941 |
| 0.007892 |
| 0.007890 |
| 0.007993 |
| 0.007889 |
| 0.007900 |
| 0.007900 |
| 0.007856 |
| 0.007985 |
| 0.007855 |
| 0.007944 |
| 0.007917 |
| 0.007855 |
| 0.007805 |
| 0.007680 |
| 0.007706 |
| 0.007591 |
| 0.007555 |
| 0.007551 |
| 0.007599 |
| 0.007634 |
| 0.007531 |
| 0.007473 |
| 0.007434 |
| 0.007455 |
| 0.007535 |
| 0.007573 |
| 0.007508 |
| 0.007567 |
| 0.007585 |
| 0.007653 |
| 0.007669 |
| 0.007599 |
| 0.007677 |
| 0.007570 |
| 0.007563 |
| 0.007551 |
| 0.007578 |
| 0.007471 |
| 0.007353 |
| 0.007342 |
| 0.007297 |
| 0.007181 |
| 0.007148 |
| 0.007179 |
| 0.007215 |
| 0.007180 |
| 0.007201 |
| 0.007054 |
| 0.007017 |
| 0.007009 |
| 0.006980 |
| 0.006833 |
| 0.006805 |
| 0.006851 |
| 0.006975 |
| 0.006894 |
| 0.006837 |
| 0.006782 |
| 0.006787 |
| 0.006813 |
| 0.006791 |
| 0.006890 |
| 0.006853 |
| 0.006905 |
| 0.006796 |
| 0.006792 |
| 0.006705 |
| 0.006703 |
| 0.006668 |
| 0.006821 |
| 0.006907 |
| 0.006809 |
| 0.006818 |
| 0.006893 |
| 0.007087 |
| 0.007038 |
| 0.006976 |
| 0.007058 |
| 0.007144 |
| 0.007193 |
| 0.007226 |
| 0.007171 |
| 0.007213 |
| 0.007153 |
| 0.007178 |
| 0.007263 |
| 0.007193 |
| 0.007109 |
| 0.007163 |
| 0.007053 |
| 0.007114 |
| 0.007104 |
| 0.007159 |
| 0.007077 |
| 0.007262 |
| 0.007260 |
| 0.007230 |
| 0.007161 |
| 0.007216 |
| 0.007287 |
| 0.007343 |
| 0.007335 |
| 0.007233 |
| 0.007252 |
| 0.007321 |
| 0.007327 |
| 0.007175 |
| 0.007250 |
| 0.007146 |
| 0.007054 |
| 0.007060 |
| 0.007148 |
| 0.007221 |
| 0.007193 |
| 0.007005 |
| 0.006940 |
| 0.007026 |
| 0.007004 |
| 0.006995 |
| 0.007046 |
| 0.006974 |
| 0.007055 |
| 0.006988 |
| 0.006814 |
| 0.006861 |
| 0.006903 |
| 0.006918 |
| 0.007079 |
| 0.007103 |
| 0.007277 |
| 0.007293 |
| 0.007190 |
| 0.007223 |
| 0.007186 |
| 0.007269 |
| 0.007183 |
| 0.007210 |
| 0.007454 |
| 0.007118 |
| 0.007079 |
| 0.007036 |
| 0.007126 |
| 0.006959 |
| 0.007074 |
| 0.007104 |
| 0.007213 |
| 0.007280 |
| 0.007250 |
| 0.007241 |
| 0.007021 |
| 0.007054 |
| 0.007269 |
| 0.007165 |
| 0.007162 |
| 0.006988 |
| 0.006900 |
| 0.006792 |
| 0.007027 |
| 0.006957 |
| 0.007043 |
| 0.006792 |
| 0.006972 |
| 0.007184 |
| 0.007289 |
| 0.007299 |
| 0.007288 |
| 0.007286 |
| 0.007229 |
| 0.007466 |
| 0.007608 |
| 0.007677 |
| 0.007811 |
| 0.007876 |
| 0.007972 |
| 0.007915 |
| 0.007983 |
| 0.007963 |
| 0.007973 |
| 0.007994 |
| 0.008012 |
| 0.008174 |
| 0.008236 |
| 0.008194 |
| 0.008137 |
| 0.008163 |
| 0.008256 |
| 0.008311 |
| 0.008284 |
| 0.008435 |
| 0.008470 |
| 0.008574 |
| 0.008592 |
| 0.008615 |
| 0.008631 |
| 0.008689 |
| 0.008751 |
| 0.008744 |
| 0.008807 |
| 0.008740 |
| 0.008718 |
| 0.008730 |
| 0.008740 |
| 0.008767 |
| 0.008805 |
| 0.008837 |
| 0.008911 |
| 0.008896 |
| 0.008861 |
| 0.008876 |
| 0.008828 |
| 0.008847 |
| 0.008866 |
| 0.008927 |
| 0.008903 |
| 0.008824 |
| 0.008822 |
| 0.008812 |
| 0.008752 |
| 0.008666 |
| 0.008774 |
| 0.008695 |
| 0.008772 |
| 0.008740 |
| 0.008855 |
| 0.008797 |
| 0.008828 |
| 0.008816 |
| 0.008695 |
| 0.008679 |
| 0.008658 |
| 0.008608 |
| 0.008674 |
| 0.008854 |
| 0.008779 |
| 0.008709 |
| 0.008723 |
| 0.008680 |
| 0.008668 |
| 0.008571 |
| 0.008499 |
| 0.008480 |
| 0.008585 |
| 0.008563 |
| 0.008540 |
| 0.008522 |
| 0.008513 |
| 0.008463 |
| 0.008382 |
| 0.008261 |
| 0.008390 |
| 0.008432 |
| 0.008587 |
| 0.008508 |
| 0.008399 |
| 0.008309 |
| 0.008267 |
| 0.008328 |
| 0.008402 |
| 0.008411 |
| 0.008389 |
| 0.008375 |
| 0.008355 |
| 0.008241 |
| 0.008256 |
| 0.008317 |
| 0.008364 |
| 0.008363 |
| 0.008392 |
| 0.008582 |
| 0.008609 |
| 0.008684 |
| 0.008649 |
| 0.008565 |
| 0.008609 |
| 0.008454 |
| 0.008495 |
| 0.008482 |
| 0.008484 |
| 0.008328 |
| 0.008384 |
| 0.008329 |
| 0.008217 |
| 0.008157 |
| 0.008219 |
| 0.008277 |
| 0.008385 |
| 0.008316 |
| 0.008322 |
| 0.008279 |
| 0.008298 |
| 0.008423 |
| 0.008208 |
| 0.008080 |
| 0.008028 |
| 0.007926 |
| 0.007920 |
| 0.007968 |
| 0.007869 |
| 0.007783 |
| 0.007870 |
| 0.007903 |
| 0.008086 |
| 0.008029 |
| 0.008095 |
| 0.008039 |
| 0.008040 |
| 0.008063 |
| 0.008226 |
| 0.008256 |
| 0.008395 |
| 0.008517 |
| 0.008460 |
| 0.008422 |
| 0.008423 |
| 0.008574 |
| 0.008577 |
| 0.008506 |
| 0.008460 |
| 0.008501 |
| 0.008620 |
| 0.008521 |
| 0.008494 |
| 0.008441 |
| 0.008446 |
| 0.008380 |
| 0.008149 |
| 0.008203 |
| 0.008322 |
| 0.008402 |
| 0.008374 |
| 0.008493 |
| 0.008642 |
| 0.008574 |
| 0.008686 |
| 0.008773 |
| 0.008848 |
| 0.008950 |
| 0.008955 |
| 0.008849 |
| 0.008759 |
| 0.008520 |
| 0.008678 |
| 0.008784 |
| 0.008767 |
| 0.009088 |
| 0.009327 |
| 0.009242 |
| 0.009272 |
| 0.009140 |
| 0.009172 |
| 0.009238 |
| 0.009040 |
| 0.009016 |
| 0.009336 |
| 0.009177 |
| 0.009195 |
| 0.009247 |
| 0.009379 |
| 0.009178 |
| 0.009024 |
| 0.009120 |
| 0.009220 |
| 0.009548 |
| 0.009368 |
| 0.009150 |
| 0.009283 |
| 0.009143 |
| 0.009053 |
| 0.009121 |
| 0.008988 |
| 0.008986 |
| 0.008875 |
| 0.008793 |
| 0.008659 |
| 0.008718 |
| 0.008804 |
| 0.008761 |
| 0.008558 |
| 0.008319 |
| 0.008581 |
| 0.008452 |
| 0.008433 |
| 0.008591 |
| 0.008549 |
| 0.008423 |
| 0.008752 |
| 0.008734 |
| 0.008946 |
| 0.008925 |
| 0.008985 |
| 0.008969 |
| 0.008924 |
| 0.008793 |
| 0.008653 |
| 0.008396 |
| 0.008266 |
| 0.008276 |
| 0.008141 |
| 0.008141 |
| 0.008239 |
| 0.008508 |
| 0.008451 |
| 0.008338 |
| 0.008324 |
| 0.008083 |
| 0.008057 |
| 0.007908 |
| 0.007933 |
| 0.007866 |
| 0.007670 |
| 0.007921 |
| 0.007957 |
| 0.007935 |
| 0.008251 |
| 0.008482 |
| 0.008581 |
| 0.008655 |
| 0.008727 |
| 0.008663 |
| 0.008655 |
| 0.008693 |
| 0.008786 |
| 0.008759 |
| 0.008702 |
| 0.008734 |
| 0.008745 |
| 0.008787 |
| 0.008944 |
| 0.009093 |
| 0.009246 |
| 0.009333 |
| 0.009229 |
| 0.009243 |
| 0.009191 |
| 0.009414 |
| 0.009526 |
| 0.009652 |
| 0.009624 |
| 0.009628 |
| 0.009636 |
| 0.009523 |
| 0.009604 |
| 0.009613 |
| 0.009506 |
| 0.009411 |
| 0.009409 |
| 0.009443 |
| 0.009394 |
| 0.009213 |
| 0.009211 |
| 0.009197 |
| 0.009059 |
| 0.009096 |
| 0.009258 |
| 0.009157 |
| 0.009148 |
| 0.008986 |
| 0.008965 |
| 0.009044 |
| 0.008902 |
| 0.008868 |
| 0.008923 |
| 0.009119 |
| 0.009004 |
| 0.008690 |
| 0.008737 |
| 0.008580 |
| 0.008403 |
| 0.008307 |
| 0.008586 |
| 0.008613 |
| 0.008463 |
| 0.008747 |
| 0.008359 |
| 0.008116 |
| 0.008089 |
| 0.008187 |
| 0.008231 |
| 0.008379 |
| 0.008239 |
| 0.008439 |
| 0.008483 |
| 0.008597 |
| 0.008738 |
| 0.009083 |
| 0.008972 |
| 0.008765 |
| 0.008316 |
| 0.008129 |
| 0.008271 |
| 0.008159 |
| 0.008219 |
| 0.008162 |
| 0.008031 |
| 0.008582 |
| 0.008713 |
| 0.008680 |
| 0.009269 |
| 0.009468 |
| 0.009111 |
| 0.009083 |
| 0.009397 |
| 0.009496 |
| 0.009459 |
| 0.009618 |
| 0.010016 |
| 0.010124 |
| 0.010204 |
| 0.010221 |
| 0.010083 |
| 0.010130 |
| 0.009970 |
| 0.009955 |
| 0.010092 |
| 0.009993 |
| 0.010127 |
| 0.009979 |
| 0.009983 |
| 0.009956 |
| 0.010055 |
| 0.010223 |
| 0.010170 |
| 0.010094 |
| 0.010154 |
| 0.009890 |
| 0.010133 |
| 0.009879 |
| 0.009780 |
| 0.009537 |
| 0.009430 |
| 0.009341 |
| 0.009531 |
| 0.009508 |
| 0.009319 |
| 0.009568 |
| 0.009457 |
| 0.009405 |
| 0.009263 |
| 0.009257 |
| 0.009464 |
| 0.009430 |
| 0.009562 |
| 0.009431 |
| 0.009367 |
| 0.009306 |
| 0.009257 |
| 0.009106 |
| 0.009121 |
| 0.009060 |
| 0.009152 |
| 0.009063 |
| 0.008919 |
| 0.008877 |
| 0.008765 |
| 0.008774 |
| 0.008662 |
| 0.008758 |
| 0.008869 |
| 0.008800 |
| 0.008877 |
| 0.008861 |
| 0.008766 |
| 0.008753 |
| 0.008652 |
| 0.008624 |
| 0.008595 |
| 0.008669 |
| 0.008646 |
| 0.008657 |
| 0.008711 |
| 0.008752 |
| 0.008781 |
| 0.008733 |
| 0.008718 |
| 0.008591 |
| 0.008594 |
| 0.008563 |
| 0.008549 |
| 0.008473 |
| 0.008416 |
| 0.008467 |
| 0.008446 |
| 0.008330 |
| 0.008310 |
| 0.008317 |
| 0.008325 |
| 0.008313 |
| 0.008368 |
| 0.008455 |
| 0.008455 |
| 0.008415 |
| 0.008506 |
| 0.008565 |
| 0.008436 |
| 0.008239 |
| 0.008236 |
| 0.008174 |
| 0.008178 |
| 0.008067 |
| 0.008050 |
| 0.008100 |
| 0.008184 |
| 0.008200 |
| 0.008154 |
| 0.008164 |
| 0.008262 |
| 0.008220 |
| 0.008296 |
| 0.008179 |
| 0.008261 |
| 0.008213 |
| 0.008119 |
| 0.008056 |
| 0.008190 |
| 0.008226 |
| 0.008079 |
| 0.008086 |
| 0.008095 |
| 0.008316 |
| 0.008194 |
| 0.008255 |
| 0.008245 |
| 0.008174 |
| 0.008093 |
| 0.007963 |
| 0.007861 |
| 0.007775 |
| 0.007794 |
| 0.007725 |
| 0.007825 |
| 0.007679 |
| 0.007723 |
| 0.007624 |
| 0.007674 |
| 0.007651 |
| 0.007697 |
| 0.007769 |
| 0.007901 |
| 0.007790 |
| 0.007763 |
| 0.007604 |
| 0.007623 |
| 0.007713 |
| 0.007682 |
| 0.007574 |
| 0.007601 |
| 0.007547 |
| 0.007511 |
| 0.007588 |
| 0.007711 |
| 0.007704 |
| 0.007740 |
| 0.007753 |
| 0.007660 |
| 0.007743 |
| 0.007810 |
| 0.007897 |
| 0.008056 |
| 0.007870 |
| 0.007861 |
| 0.007948 |
| 0.007946 |
| 0.007844 |
| 0.007749 |
| 0.007755 |
| 0.007752 |
| 0.007656 |
| 0.007813 |
| 0.007812 |
| 0.007760 |
| 0.007888 |
| 0.008032 |
| 0.008081 |
| 0.008118 |
| 0.008250 |
| 0.008266 |
| 0.008348 |
| 0.008366 |
| 0.008341 |
| 0.008255 |
| 0.008284 |
| 0.008463 |
| 0.008585 |
| 0.008482 |
| 0.008518 |
| 0.008402 |
| 0.008340 |
| 0.008219 |
| 0.008383 |
| 0.008389 |
| 0.008413 |
| 0.008423 |
| 0.008670 |
| 0.008750 |
| 0.008612 |
| 0.008557 |
| 0.008622 |
| 0.008538 |
| 0.008387 |
| 0.008323 |
| 0.008306 |
| 0.008192 |
| 0.008226 |
| 0.008040 |
| 0.007960 |
| 0.007900 |
| 0.007902 |
| 0.007820 |
| 0.007878 |
| 0.007760 |
| 0.007749 |
| 0.007832 |
| 0.007938 |
| 0.007887 |
| 0.007740 |
| 0.007804 |
| 0.007993 |
| 0.007976 |
| 0.007904 |
| 0.007838 |
| 0.007786 |
| 0.007751 |
| 0.007920 |
| 0.007842 |
| 0.007708 |
| 0.007725 |
| 0.007620 |
| 0.007678 |
| 0.007628 |
| 0.007730 |
| 0.007764 |
| 0.007729 |
| 0.007806 |
| 0.007938 |