Historyczny escudo zielonoprzylądkowe / dinar jordański

Historia stawek dziennych CVE /JOD ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 escudo zielonoprzylądkowe = 0.012507 dinar jordański

minimum na

1 escudo zielonoprzylądkowe = 0.002753 dinar jordański

Cena Historia JOD / CVE

Date CVE/JOD
0.007350
0.007315
0.007358
0.007345
0.007338
0.007465
0.007399
0.007475
0.007487
0.007472
0.007558
0.007511
0.007533
0.007564
0.007527
0.007395
0.007370
0.007443
0.007365
0.007431
0.007573
0.007585
0.007625
0.007613
0.007602
0.007636
0.007480
0.007498
0.007511
0.007523
0.007538
0.007545
0.007465
0.007461
0.007405
0.007449
0.007414
0.007394
0.007470
0.007483
0.007443
0.007501
0.007524
0.007567
0.007532
0.007533
0.007539
0.007520
0.007511
0.007456
0.007449
0.007507
0.007495
0.007497
0.007540
0.007534
0.007391
0.007433
0.007333
0.007345
0.007319
0.007251
0.007111
0.007240
0.007299
0.007330
0.007326
0.007043
0.006957
0.006951
0.007003
0.006964
0.006699
0.006726
0.006744
0.006619
0.006597
0.006765
0.006640
0.006553
0.006666
0.006724
0.006680
0.006754
0.006790
0.006753
0.006727
0.006799
0.006856
0.006999
0.006944
0.006957
0.007019
0.007042
0.007172
0.007144
0.007134
0.007093
0.007113
0.007165
0.007089
0.007014
0.007036
0.006963
0.006997
0.007000
0.006958
0.006878
0.006883
0.006879
0.006907
0.006972
0.006983
0.006982
0.006926
0.006924
0.006873
0.006837
0.006843
0.006983
0.006901
0.006951
0.006990
0.006994
0.006970
0.006969
0.006932
0.006927
0.006910
0.006966
0.006998
0.007050
0.007034
0.007108
0.007081
0.007006
0.006907
0.006981
0.007036
0.007008
0.006865
0.006897
0.006803
0.006832
0.006771
0.006773
0.006777
0.006816
0.006854
0.006897
0.006934
0.006941
0.006986
0.006992
0.007051
0.007088
0.007138
0.007228
0.007048
0.007007
0.006997
0.007017
0.006859
0.006891
0.006896
0.006947
0.006987
0.007062
0.007050
0.007110
0.007060
0.006866
0.006828
0.006796
0.006872
0.006868
0.006904
0.006990
0.006988
0.006964
0.006844
0.006878
0.006820
0.006808
0.006800
0.006786
0.006700
0.006557
0.006572
0.006362
0.006066
0.006322
0.006292
0.006211
0.006314
0.006247
0.006406
0.006461
0.006428
0.006405
0.006432
0.006527
0.006547
0.006585
0.006572
0.006501
0.006548
0.006706
0.006794
0.006708
0.006735
0.006858
0.006860
0.006849
0.006668
0.006760
0.006743
0.006917
0.007072
0.007029
0.006973
0.007191
0.007257
0.007303
0.007319
0.007171
0.007235
0.007332
0.007227
0.007244
0.007257
0.007224
0.007224
0.007236
0.007224
0.007207
0.007319
0.007424
0.007409
0.007440
0.007436
0.007412
0.007440
0.007495
0.007515
0.007571
0.007616
0.007585
0.007519
0.007581
0.007566
0.007603
0.007523
0.007563
0.007603
0.007587
0.007397
0.007626
0.007759
0.007808
0.007785
0.007826
0.007776
0.007778
0.007718
0.007749
0.007694
0.007632
0.007539
0.007539
0.012507
0.007652
0.007595
0.007728
0.007772
0.007761
0.007736
0.007727
0.007757
0.007749
0.007778
0.007867
0.007843
0.007845
0.007774
0.007774
0.007686
0.007603
0.007579
0.007573
0.007459
0.007572
0.007503
0.007573
0.007539
0.007473
0.007519
0.007595
0.007595
0.007652
0.007652
0.007595
0.007519
0.007529
0.007065
0.007332
0.007266
0.007249
0.007218
0.007202
0.007216
0.007231
0.007128
0.007003
0.006982
0.006934
0.006985
0.006932
0.006971
0.006989
0.006915
0.007065
0.006883
0.007136
0.007291
0.007027
0.006958
0.006937
0.006996
0.007078
0.007065
0.007099
0.007129
0.007165
0.007176
0.007104
0.007101
0.007090
0.007079
0.007064
0.007094
0.007062
0.007131
0.007115
0.007147
0.007069
0.007055
0.007005
0.007069
0.007106
0.007104
0.007044
0.007110
0.007136
0.007202
0.007173
0.007142
0.007218
0.007242
0.007217
0.007263
0.007283
0.007215
0.007255
0.007167
0.007204
0.007141
0.007202
0.007170
0.007141
0.007219
0.007244
0.007204
0.007194
0.007262
0.007261
0.007213
0.007277
0.007274
0.007254
0.007264
0.007341
0.007338
0.007312
0.007353
0.007359
0.007349
0.007324
0.007272
0.007293
0.007280
0.007277
0.007341
0.007288
0.007310
0.007288
0.007352
0.007441
0.007383
0.007433
0.007536
0.007477
0.007433
0.007468
0.007480
0.007334
0.007297
0.007406
0.007502
0.007548
0.007504
0.007567
0.007459
0.007487
0.007458
0.007592
0.007498
0.007510
0.007552
0.007685
0.007671
0.007748
0.007840
0.007941
0.007892
0.007890
0.007993
0.007889
0.007900
0.007900
0.007856
0.007985
0.007855
0.007944
0.007917
0.007855
0.007805
0.007680
0.007706
0.007591
0.007555
0.007551
0.007599
0.007634
0.007531
0.007473
0.007434
0.007455
0.007535
0.007573
0.007508
0.007567
0.007585
0.007653
0.007669
0.007599
0.007677
0.007570
0.007563
0.007551
0.007578
0.007471
0.007353
0.007342
0.007297
0.007181
0.007148
0.007179
0.007215
0.007180
0.007201
0.007054
0.007017
0.007009
0.006980
0.006833
0.006805
0.006851
0.006975
0.006894
0.006837
0.006782
0.006787
0.006813
0.006791
0.006890
0.006853
0.006905
0.006796
0.006792
0.006705
0.006703
0.006668
0.006821
0.006907
0.006809
0.006818
0.006893
0.007087
0.007038
0.006976
0.007058
0.007144
0.007193
0.007226
0.007171
0.007213
0.007153
0.007178
0.007263
0.007193
0.007109
0.007163
0.007053
0.007114
0.007104
0.007159
0.007077
0.007262
0.007260
0.007230
0.007161
0.007216
0.007287
0.007343
0.007335
0.007233
0.007252
0.007321
0.007327
0.007175
0.007250
0.007146
0.007054
0.007060
0.007148
0.007221
0.007193
0.007005
0.006940
0.007026
0.007004
0.006995
0.007046
0.006974
0.007055
0.006988
0.006814
0.006861
0.006903
0.006918
0.007079
0.007103
0.007277
0.007293
0.007190
0.007223
0.007186
0.007269
0.007183
0.007210
0.007454
0.007118
0.007079
0.007036
0.007126
0.006959
0.007074
0.007104
0.007213
0.007280
0.007250
0.007241
0.007021
0.007054
0.007269
0.007165
0.007162
0.006988
0.006900
0.006792
0.007027
0.006957
0.007043
0.006792
0.006972
0.007184
0.007289
0.007299
0.007288
0.007286
0.007229
0.007466
0.007608
0.007677
0.007811
0.007876
0.007972
0.007915
0.007983
0.007963
0.007973
0.007994
0.008012
0.008174
0.008236
0.008194
0.008137
0.008163
0.008256
0.008311
0.008284
0.008435
0.008470
0.008574
0.008592
0.008615
0.008631
0.008689
0.008751
0.008744
0.008807
0.008740
0.008718
0.008730
0.008740
0.008767
0.008805
0.008837
0.008911
0.008896
0.008861
0.008876
0.008828
0.008847
0.008866
0.008927
0.008903
0.008824
0.008822
0.008812
0.008752
0.008666
0.008774
0.008695
0.008772
0.008740
0.008855
0.008797
0.008828
0.008816
0.008695
0.008679
0.008658
0.008608
0.008674
0.008854
0.008779
0.008709
0.008723
0.008680
0.008668
0.008571
0.008499
0.008480
0.008585
0.008563
0.008540
0.008522
0.008513
0.008463
0.008382
0.008261
0.008390
0.008432
0.008587
0.008508
0.008399
0.008309
0.008267
0.008328
0.008402
0.008411
0.008389
0.008375
0.008355
0.008241
0.008256
0.008317
0.008364
0.008363
0.008392
0.008582
0.008609
0.008684
0.008649
0.008565
0.008609
0.008454
0.008495
0.008482
0.008484
0.008328
0.008384
0.008329
0.008217
0.008157
0.008219
0.008277
0.008385
0.008316
0.008322
0.008279
0.008298
0.008423
0.008208
0.008080
0.008028
0.007926
0.007920
0.007968
0.007869
0.007783
0.007870
0.007903
0.008086
0.008029
0.008095
0.008039
0.008040
0.008063
0.008226
0.008256
0.008395
0.008517
0.008460
0.008422
0.008423
0.008574
0.008577
0.008506
0.008460
0.008501
0.008620
0.008521
0.008494
0.008441
0.008446
0.008380
0.008149
0.008203
0.008322
0.008402
0.008374
0.008493
0.008642
0.008574
0.008686
0.008773
0.008848
0.008950
0.008955
0.008849
0.008759
0.008520
0.008678
0.008784
0.008767
0.009088
0.009327
0.009242
0.009272
0.009140
0.009172
0.009238
0.009040
0.009016
0.009336
0.009177
0.009195
0.009247
0.009379
0.009178
0.009024
0.009120
0.009220
0.009548
0.009368
0.009150
0.009283
0.009143
0.009053
0.009121
0.008988
0.008986
0.008875
0.008793
0.008659
0.008718
0.008804
0.008761
0.008558
0.008319
0.008581
0.008452
0.008433
0.008591
0.008549
0.008423
0.008752
0.008734
0.008946
0.008925
0.008985
0.008969
0.008924
0.008793
0.008653
0.008396
0.008266
0.008276
0.008141
0.008141
0.008239
0.008508
0.008451
0.008338
0.008324
0.008083
0.008057
0.007908
0.007933
0.007866
0.007670
0.007921
0.007957
0.007935
0.008251
0.008482
0.008581
0.008655
0.008727
0.008663
0.008655
0.008693
0.008786
0.008759
0.008702
0.008734
0.008745
0.008787
0.008944
0.009093
0.009246
0.009333
0.009229
0.009243
0.009191
0.009414
0.009526
0.009652
0.009624
0.009628
0.009636
0.009523
0.009604
0.009613
0.009506
0.009411
0.009409
0.009443
0.009394
0.009213
0.009211
0.009197
0.009059
0.009096
0.009258
0.009157
0.009148
0.008986
0.008965
0.009044
0.008902
0.008868
0.008923
0.009119
0.009004
0.008690
0.008737
0.008580
0.008403
0.008307
0.008586
0.008613
0.008463
0.008747
0.008359
0.008116
0.008089
0.008187
0.008231
0.008379
0.008239
0.008439
0.008483
0.008597
0.008738
0.009083
0.008972
0.008765
0.008316
0.008129
0.008271
0.008159
0.008219
0.008162
0.008031
0.008582
0.008713
0.008680
0.009269
0.009468
0.009111
0.009083
0.009397
0.009496
0.009459
0.009618
0.010016
0.010124
0.010204
0.010221
0.010083
0.010130
0.009970
0.009955
0.010092
0.009993
0.010127
0.009979
0.009983
0.009956
0.010055
0.010223
0.010170
0.010094
0.010154
0.009890
0.010133
0.009879
0.009780
0.009537
0.009430
0.009341
0.009531
0.009508
0.009319
0.009568
0.009457
0.009405
0.009263
0.009257
0.009464
0.009430
0.009562
0.009431
0.009367
0.009306
0.009257
0.009106
0.009121
0.009060
0.009152
0.009063
0.008919
0.008877
0.008765
0.008774
0.008662
0.008758
0.008869
0.008800
0.008877
0.008861
0.008766
0.008753
0.008652
0.008624
0.008595
0.008669
0.008646
0.008657
0.008711
0.008752
0.008781
0.008733
0.008718
0.008591
0.008594
0.008563
0.008549
0.008473
0.008416
0.008467
0.008446
0.008330
0.008310
0.008317
0.008325
0.008313
0.008368
0.008455
0.008455
0.008415
0.008506
0.008565
0.008436
0.008239
0.008236
0.008174
0.008178
0.008067
0.008050
0.008100
0.008184
0.008200
0.008154
0.008164
0.008262
0.008220
0.008296
0.008179
0.008261
0.008213
0.008119
0.008056
0.008190
0.008226
0.008079
0.008086
0.008095