Istorijos Žaliojo Kyšulio eskudas / Mongolijos tugrikas

Istorija dienos normos CVE /MNT nuo Sekmadienis, 14 kovo 2004.

Didžiausias buvo pasiektas

1 Žaliojo Kyšulio eskudas = 50.1889 Mongolijos tugrikas

rečiausiai

1 Žaliojo Kyšulio eskudas = 10.7077 Mongolijos tugrikas

Kaina istorija MNT / CVE

Date CVE/MNT
33.4832
33.2783
33.3026
33.9836
33.5872
33.8278
34.0172
34.0362
33.9158
33.9054
33.7257
33.7005
33.6122
33.8806
34.0352
34.2809
34.2080
34.5596
34.4367
34.0768
33.5943
33.9494
34.2173
34.0882
33.3914
33.5456
33.0909
33.2326
32.9155
32.9480
32.9570
33.1381
33.3826
33.6013
33.7835
33.8247
34.0495
34.0795
34.3529
34.5116
35.4261
35.8587
34.9595
34.7530
34.7047
34.8065
34.0251
34.1876
34.2023
34.4575
34.6521
35.0325
34.9716
35.2683
35.0208
32.9432
32.7938
32.6280
33.0057
32.9864
33.1581
33.5765
33.5360
33.4519
32.8743
33.0101
32.7579
32.7027
32.6639
32.5943
32.1948
31.5096
31.5826
30.3586
28.9236
30.0399
29.8193
28.6924
29.1034
28.5410
29.2698
29.2517
29.0703
28.9651
28.9708
29.4164
29.2197
29.4181
29.1861
28.8293
29.0431
29.6468
29.9688
29.5888
29.6115
30.0395
30.0470
29.9685
29.1284
29.0708
28.9211
29.3926
28.9052
28.5711
28.2480
29.1289
29.3306
29.4957
29.5582
28.9304
29.1889
29.5811
29.1405
29.2279
29.2941
29.1313
29.1227
29.1473
29.0836
29.0561
29.5167
29.8638
29.8014
29.9266
29.9201
29.7650
29.8748
30.0173
30.0967
30.3174
30.5414
30.4176
30.2904
30.4869
30.4139
30.5651
30.2408
30.3836
30.5351
30.5168
29.7062
30.6267
31.1356
31.3617
31.3050
31.4676
31.2691
31.2761
31.0346
31.1566
30.9368
30.6740
30.3697
30.3333
50.1889
30.7343
30.5688
31.0678
31.2653
31.2234
31.1272
31.0977
31.2466
31.2261
31.3452
31.6484
31.5463
31.5513
31.2726
31.2052
30.9467
30.6044
30.3872
30.3368
30.0207
30.4016
30.0314
30.5434
30.3936
30.2143
30.4447
30.5858
30.6251
30.7795
30.7396
30.5000
30.1869
30.2223
28.3431
29.3222
29.0328
28.9365
28.7285
28.6691
28.6514
28.5800
28.2012
27.6459
27.5630
27.2812
27.4444
27.2354
27.3892
27.4389
27.1100
27.5197
26.8116
27.7524
28.3522
27.2754
27.0066
26.9290
27.1275
27.0294
26.9558
27.0744
27.1728
27.3047
27.3352
27.0527
27.0411
26.9004
26.8575
26.7838
26.8523
26.7368
26.9383
26.8490
26.8965
26.5715
26.5140
26.3212
26.5599
26.7111
26.7068
26.4847
26.7502
26.8238
27.0687
26.9495
26.8107
27.1139
27.0855
27.0940
27.2671
25.2040
24.9696
25.1097
24.8048
24.9304
24.7307
25.5578
24.8131
24.7145
25.5902
25.6813
25.5528
25.4972
25.7345
25.7296
24.9648
25.1733
25.1647
25.6976
25.1205
25.3829
25.3747
25.2850
25.4246
25.4486
25.4114
25.3123
25.7764
25.2185
25.1735
25.6506
25.7932
25.5648
25.6379
25.5786
25.7918
26.1127
25.9193
25.5859
25.9394
25.7375
25.5860
25.7053
25.7482
25.2447
25.1184
25.4924
25.8037
25.9622
25.8012
26.0546
25.6628
25.7389
25.3126
25.7403
25.4179
25.4684
25.5662
25.9707
25.9228
26.1515
26.4190
26.7058
26.5796
26.5610
26.9633
26.6341
26.6554
26.6555
26.5277
26.9635
26.6378
27.0401
26.9823
26.8004
26.6987
26.2330
26.2786
25.9685
25.8925
25.9388
26.1378
26.2844
25.9996
25.8192
25.7078
25.7800
26.0599
26.2323
26.0003
26.2617
26.3195
26.5774
26.3511
25.9879
26.3165
26.0389
25.9691
26.0964
26.0696
25.4413
24.7995
24.6761
24.1040
23.7750
23.7788
24.0176
24.2717
24.2653
24.4989
23.9722
23.8375
23.8612
23.7289
23.1131
23.2424
23.5504
24.1456
23.8741
23.6660
23.6829
23.7191
23.8542
23.7620
24.0195
23.7298
24.2578
23.9530
23.9337
23.5793
23.5622
23.4082
23.7684
24.0547
23.6352
23.4148
23.6057
24.1180
23.4976
22.9500
22.8328
22.8502
23.1891
23.0367
22.7140
22.6257
22.3685
22.7521
23.0925
22.1360
21.2309
20.9223
20.3921
20.2037
20.2238
20.0876
19.3622
20.0381
20.2669
20.3093
20.1846
20.3541
20.6966
20.8953
20.8320
20.2542
20.4957
20.9834
21.1579
20.7279
20.9026
20.6177
20.2983
20.2359
20.3824
20.5552
20.4062
19.7568
19.6126
19.7606
19.6940
19.6526
19.8054
19.5812
19.8422
19.6381
19.1195
19.2254
19.4097
19.4203
19.9070
19.9889
20.4584
20.5435
20.2406
20.3206
20.1969
20.4108
20.1537
20.2346
20.9363
19.9836
19.8245
19.6785
19.9162
19.4510
19.6606
19.7069
19.8011
19.6874
19.0700
19.1345
18.9357
19.1916
19.9177
19.6595
19.7947
19.3325
19.1618
19.0241
19.6580
19.4274
19.7474
19.0276
19.5132
19.9654
20.2665
20.1580
20.0115
19.9294
19.7828
20.3300
20.5946
20.4564
20.7290
20.7852
21.3051
20.9379
21.2192
21.2155
21.1676
21.0724
21.0676
21.2786
21.4405
21.2965
21.0957
21.0942
21.3788
21.4570
21.3702
21.4921
21.8807
22.6324
22.7456
22.6358
22.5360
22.4846
22.5997
22.5224
22.6611
22.4973
22.3865
22.3684
22.3566
22.3730
22.5227
22.3588
22.4528
22.2981
22.2221
22.1756
22.0258
22.1884
22.1770
22.1847
22.1660
21.5005
21.8962
21.6031
21.3780
20.9063
21.2673
20.9640
20.9783
20.6259
20.4234
20.1039
20.7126
21.3010
21.2085
21.1052
20.9140
20.6018
20.7048
21.1685
20.9392
20.5643
20.2287
20.0215
19.9572
20.4553
20.1915
19.4092
19.1067
18.9164
18.8294
18.0637
17.9046
17.5400
17.1318
16.9006
17.0234
17.0868
17.1724
17.1495
16.9844
16.7662
16.6520
16.7938
16.9135
16.8235
16.6626
16.5798
16.5342
16.2681
16.3023
16.3620
16.4576
16.4838
16.3251
16.8121
16.8595
17.0359
16.8151
16.7584
16.8347
16.5350
16.4789
16.5863
16.6268
16.4292
16.5494
16.3848
16.1486
16.1070
16.1951
16.1453
16.3654
16.1436
16.3618
16.3356
16.3779
16.7555
16.3049
15.9710
15.8660
15.6069
15.5897
15.5728
15.4197
14.5413
14.7097
14.8155
15.1826
14.9998
15.0582
14.8763
14.8531
14.9782
15.2659
15.2881
15.5009
15.7203
15.5692
15.5325
15.5142
15.9387
15.8576
15.8588
15.7634
15.8428
16.0818
15.9450
15.8826
16.1316
16.2137
16.4885
16.1799
16.3946
16.2413
16.3388
16.1845
16.1899
16.2801
15.9047
15.9321
15.9727
16.0894
16.2883
16.3447
15.9608
15.8102
15.1720
15.4053
15.5211
15.4068
15.9861
16.2497
15.8752
16.0814
15.8602
16.1793
16.2013
15.7227
15.7901
16.3881
16.2815
16.2683
16.2187
16.5490
15.7816
15.4836
15.6676
16.2214
16.9269
16.2718
15.5886
15.7141
15.3752
15.3305
15.6698
15.5657
15.8185
15.6225
15.4736
15.3061
15.2921
15.3754
15.2768
14.9508
14.9326
15.1505
14.7051
14.7078
14.6298
14.7742
14.8141
15.5099
15.7151
16.1592
16.1398
16.3289
16.7182
16.5600
16.2926
16.1784
15.7346
15.3741
15.3581
14.9191
15.0547
15.3936
16.1125
16.0808
16.0389
16.0060
15.5359
15.4919
15.2541
15.4272
15.2937
14.9719
15.4132
15.5811
15.4287
16.3904
16.5118
16.8513
16.7646
16.7166
16.6699
17.0131
17.3059
17.5750
17.7950
17.8609
17.6681
17.8023
18.0107
18.3337
18.5104
19.0075
19.4028
18.7165
18.6934
18.5869
19.3648
19.6519
19.6954
19.4448
19.3837
19.3124
19.0702
19.3498
19.3767
19.3625
19.0555
18.8258
18.8551
18.6961
18.3434
18.4173
18.6676
18.4606
18.3863
18.9520
18.7532
18.6349
18.2489
18.1872
18.1520
17.8076
17.6951
17.7854
18.1966
17.9166
17.3350
17.2671
16.9474
16.5451
16.5166
17.0603
17.9934
18.5087
19.0983
18.5977
17.7856
17.0580
17.2973
16.4868
16.7909
16.4615
16.4631
16.1231
15.9792
15.7673
16.0191
15.5699
15.1567
14.4197
13.5788
13.5721
13.3187
13.2519
13.1939
12.9084
13.7985
14.0551
14.0118
14.9750
15.3453
14.7660
14.7431
15.2585
15.4412
15.3822
15.6467
16.2986
16.4813
16.6534
16.6459
16.4342
16.5344
16.2778
16.2501
16.4673
16.3480
16.5681
16.3775
16.3731
16.3854
16.5452
16.8033
16.7306
16.6288
16.7267
16.3654
16.7350
16.3183
16.1515
15.7254
15.5481
15.4077
15.7319
15.6885
15.3883
15.7871
15.5855
15.4974
15.2487
15.2504
15.6373
15.5670
15.8801
15.6622
15.5503
15.4569
15.3959
15.1195
15.1852
15.1553
15.2622
15.1587
14.9269
14.7677
14.6692
14.6833
14.4301
14.5499
14.6074
14.4485
14.5585
14.5437
14.3589
14.3560
14.1886
14.1253
14.0496
14.2323
14.1691
14.2012
14.2764
14.3538
14.3804
14.3058
14.2956
14.0921
14.0853
14.0503
14.0180
13.8779
13.7806
13.8533
13.8475
13.6658
13.6485
13.6574
13.6620
13.6333
13.7314
13.8609
13.8946
13.8271
13.9782
14.0527
13.8416
13.5157
13.5146
13.4145
13.4440
13.2791
13.2543
13.3408
13.4276
13.4561
13.4210
13.4450
13.6000
13.5327
13.6923
13.5000
13.6584
13.5672
13.4267
13.3167
13.5437
13.6020
13.3575
13.3742
13.3845
13.8194
13.6166
13.7664
13.8078
13.7150
13.6110
13.3695
13.1363
12.9883
12.9089
12.7885
13.0460
12.8817
13.0076
13.0116
13.2519
13.2121
13.2872
13.4202
13.6966
13.5079
13.5026
12.1823
13.2254
13.3864
13.3105
13.1285
13.1674
12.6284
12.5706
12.6986
13.2293
12.8904
13.0181
13.0507
12.8917
13.0333
13.1364
13.2927
13.6622
13.2575
13.2273
13.3986
13.3741
13.1481
13.0547
13.0634
13.0575
12.8359
13.1162
13.1269
12.9616
13.2431
13.4181
13.5289
13.6019
13.8291
13.8687
13.9800
14.0138
13.9674
13.8849
14.0990
14.3983
14.6259
14.5211
14.5468
14.3362
14.2567
14.0573
14.3336
14.3444
14.3808
14.3973
14.8187
14.9571
14.7194
14.6379
14.7740
14.6386
14.3175
14.2067
14.1634
13.9635
13.9946
12.7691
13.5047
13.3921
13.4101
13.2572
13.3204
13.0783
13.0607
13.1387
13.3175
13.0453
12.9845
13.0857
13.0328
13.0351
13.1013
12.9060
12.8948
12.9151
12.8606
12.8516
12.7548
12.6808
12.7332
12.6779
12.7733
13.0167
12.9801
12.9737
13.2522
13.2412
13.2012