Istorija dienos normos CVE /MNT nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Žaliojo Kyšulio eskudas = 50.1889 Mongolijos tugrikas
rečiausiai
1 Žaliojo Kyšulio eskudas = 10.7077 Mongolijos tugrikas
Date | CVE/MNT |
---|---|
33.4832 | |
33.2783 | |
33.3026 | |
33.9836 | |
33.5872 | |
33.8278 | |
34.0172 | |
34.0362 | |
33.9158 | |
33.9054 | |
33.7257 | |
33.7005 | |
33.6122 | |
33.8806 | |
34.0352 | |
34.2809 | |
34.2080 | |
34.5596 | |
34.4367 | |
34.0768 | |
33.5943 | |
33.9494 | |
34.2173 | |
34.0882 | |
33.3914 | |
33.5456 | |
33.0909 | |
33.2326 | |
32.9155 | |
32.9480 | |
32.9570 | |
33.1381 | |
33.3826 | |
33.6013 | |
33.7835 | |
33.8247 | |
34.0495 | |
34.0795 | |
34.3529 | |
34.5116 | |
35.4261 | |
35.8587 | |
34.9595 | |
34.7530 | |
34.7047 | |
34.8065 | |
34.0251 | |
34.1876 | |
34.2023 | |
34.4575 | |
34.6521 | |
35.0325 | |
34.9716 | |
35.2683 | |
35.0208 | |
32.9432 | |
32.7938 | |
32.6280 | |
33.0057 | |
32.9864 | |
33.1581 | |
33.5765 | |
33.5360 | |
33.4519 | |
32.8743 | |
33.0101 | |
32.7579 | |
32.7027 | |
32.6639 | |
32.5943 | |
32.1948 | |
31.5096 | |
31.5826 | |
30.3586 | |
28.9236 | |
30.0399 | |
29.8193 | |
28.6924 | |
29.1034 | |
28.5410 | |
29.2698 | |
29.2517 | |
29.0703 | |
28.9651 | |
28.9708 | |
29.4164 | |
29.2197 | |
29.4181 | |
29.1861 | |
28.8293 | |
29.0431 | |
29.6468 | |
29.9688 | |
29.5888 | |
29.6115 | |
30.0395 | |
30.0470 | |
29.9685 | |
29.1284 | |
29.0708 | |
28.9211 | |
29.3926 | |
28.9052 | |
28.5711 | |
28.2480 | |
29.1289 | |
29.3306 | |
29.4957 | |
29.5582 | |
28.9304 | |
29.1889 | |
29.5811 | |
29.1405 | |
29.2279 | |
29.2941 | |
29.1313 | |
29.1227 | |
29.1473 | |
29.0836 | |
29.0561 | |
29.5167 | |
29.8638 | |
29.8014 | |
29.9266 | |
29.9201 | |
29.7650 | |
29.8748 | |
30.0173 | |
30.0967 | |
30.3174 | |
30.5414 | |
30.4176 | |
30.2904 | |
30.4869 | |
30.4139 | |
30.5651 | |
30.2408 | |
30.3836 | |
30.5351 | |
30.5168 | |
29.7062 | |
30.6267 | |
31.1356 | |
31.3617 | |
31.3050 | |
31.4676 | |
31.2691 | |
31.2761 | |
31.0346 | |
31.1566 | |
30.9368 | |
30.6740 | |
30.3697 | |
30.3333 | |
50.1889 | |
30.7343 | |
30.5688 | |
31.0678 | |
31.2653 | |
31.2234 | |
31.1272 | |
31.0977 | |
31.2466 | |
31.2261 | |
31.3452 | |
31.6484 | |
31.5463 | |
31.5513 | |
31.2726 | |
31.2052 | |
30.9467 | |
30.6044 | |
30.3872 | |
30.3368 | |
30.0207 | |
30.4016 | |
30.0314 | |
30.5434 | |
30.3936 | |
30.2143 | |
30.4447 | |
30.5858 | |
30.6251 | |
30.7795 | |
30.7396 | |
30.5000 | |
30.1869 | |
30.2223 | |
28.3431 | |
29.3222 | |
29.0328 | |
28.9365 | |
28.7285 | |
28.6691 | |
28.6514 | |
28.5800 | |
28.2012 | |
27.6459 | |
27.5630 | |
27.2812 | |
27.4444 | |
27.2354 | |
27.3892 | |
27.4389 | |
27.1100 | |
27.5197 | |
26.8116 | |
27.7524 | |
28.3522 | |
27.2754 | |
27.0066 | |
26.9290 | |
27.1275 | |
27.0294 | |
26.9558 | |
27.0744 | |
27.1728 | |
27.3047 | |
27.3352 | |
27.0527 | |
27.0411 | |
26.9004 | |
26.8575 | |
26.7838 | |
26.8523 | |
26.7368 | |
26.9383 | |
26.8490 | |
26.8965 | |
26.5715 | |
26.5140 | |
26.3212 | |
26.5599 | |
26.7111 | |
26.7068 | |
26.4847 | |
26.7502 | |
26.8238 | |
27.0687 | |
26.9495 | |
26.8107 | |
27.1139 | |
27.0855 | |
27.0940 | |
27.2671 | |
25.2040 | |
24.9696 | |
25.1097 | |
24.8048 | |
24.9304 | |
24.7307 | |
25.5578 | |
24.8131 | |
24.7145 | |
25.5902 | |
25.6813 | |
25.5528 | |
25.4972 | |
25.7345 | |
25.7296 | |
24.9648 | |
25.1733 | |
25.1647 | |
25.6976 | |
25.1205 | |
25.3829 | |
25.3747 | |
25.2850 | |
25.4246 | |
25.4486 | |
25.4114 | |
25.3123 | |
25.7764 | |
25.2185 | |
25.1735 | |
25.6506 | |
25.7932 | |
25.5648 | |
25.6379 | |
25.5786 | |
25.7918 | |
26.1127 | |
25.9193 | |
25.5859 | |
25.9394 | |
25.7375 | |
25.5860 | |
25.7053 | |
25.7482 | |
25.2447 | |
25.1184 | |
25.4924 | |
25.8037 | |
25.9622 | |
25.8012 | |
26.0546 | |
25.6628 | |
25.7389 | |
25.3126 | |
25.7403 | |
25.4179 | |
25.4684 | |
25.5662 | |
25.9707 | |
25.9228 | |
26.1515 | |
26.4190 | |
26.7058 | |
26.5796 | |
26.5610 | |
26.9633 | |
26.6341 | |
26.6554 | |
26.6555 | |
26.5277 | |
26.9635 | |
26.6378 | |
27.0401 | |
26.9823 | |
26.8004 | |
26.6987 | |
26.2330 | |
26.2786 | |
25.9685 | |
25.8925 | |
25.9388 | |
26.1378 | |
26.2844 | |
25.9996 | |
25.8192 | |
25.7078 | |
25.7800 | |
26.0599 | |
26.2323 | |
26.0003 | |
26.2617 | |
26.3195 | |
26.5774 | |
26.3511 | |
25.9879 | |
26.3165 | |
26.0389 | |
25.9691 | |
26.0964 | |
26.0696 | |
25.4413 | |
24.7995 | |
24.6761 | |
24.1040 | |
23.7750 | |
23.7788 | |
24.0176 | |
24.2717 | |
24.2653 | |
24.4989 | |
23.9722 | |
23.8375 | |
23.8612 | |
23.7289 | |
23.1131 | |
23.2424 | |
23.5504 | |
24.1456 | |
23.8741 | |
23.6660 | |
23.6829 | |
23.7191 | |
23.8542 | |
23.7620 | |
24.0195 | |
23.7298 | |
24.2578 | |
23.9530 | |
23.9337 | |
23.5793 | |
23.5622 | |
23.4082 | |
23.7684 | |
24.0547 | |
23.6352 | |
23.4148 | |
23.6057 | |
24.1180 | |
23.4976 | |
22.9500 | |
22.8328 | |
22.8502 | |
23.1891 | |
23.0367 | |
22.7140 | |
22.6257 | |
22.3685 | |
22.7521 | |
23.0925 | |
22.1360 | |
21.2309 | |
20.9223 | |
20.3921 | |
20.2037 | |
20.2238 | |
20.0876 | |
19.3622 | |
20.0381 | |
20.2669 | |
20.3093 | |
20.1846 | |
20.3541 | |
20.6966 | |
20.8953 | |
20.8320 | |
20.2542 | |
20.4957 | |
20.9834 | |
21.1579 | |
20.7279 | |
20.9026 | |
20.6177 | |
20.2983 | |
20.2359 | |
20.3824 | |
20.5552 | |
20.4062 | |
19.7568 | |
19.6126 | |
19.7606 | |
19.6940 | |
19.6526 | |
19.8054 | |
19.5812 | |
19.8422 | |
19.6381 | |
19.1195 | |
19.2254 | |
19.4097 | |
19.4203 | |
19.9070 | |
19.9889 | |
20.4584 | |
20.5435 | |
20.2406 | |
20.3206 | |
20.1969 | |
20.4108 | |
20.1537 | |
20.2346 | |
20.9363 | |
19.9836 | |
19.8245 | |
19.6785 | |
19.9162 | |
19.4510 | |
19.6606 | |
19.7069 | |
19.8011 | |
19.6874 | |
19.0700 | |
19.1345 | |
18.9357 | |
19.1916 | |
19.9177 | |
19.6595 | |
19.7947 | |
19.3325 | |
19.1618 | |
19.0241 | |
19.6580 | |
19.4274 | |
19.7474 | |
19.0276 | |
19.5132 | |
19.9654 | |
20.2665 | |
20.1580 | |
20.0115 | |
19.9294 | |
19.7828 | |
20.3300 | |
20.5946 | |
20.4564 | |
20.7290 | |
20.7852 | |
21.3051 | |
20.9379 | |
21.2192 | |
21.2155 | |
21.1676 | |
21.0724 | |
21.0676 | |
21.2786 | |
21.4405 | |
21.2965 | |
21.0957 | |
21.0942 | |
21.3788 | |
21.4570 | |
21.3702 | |
21.4921 | |
21.8807 | |
22.6324 | |
22.7456 | |
22.6358 | |
22.5360 | |
22.4846 | |
22.5997 | |
22.5224 | |
22.6611 | |
22.4973 | |
22.3865 | |
22.3684 | |
22.3566 | |
22.3730 | |
22.5227 | |
22.3588 | |
22.4528 | |
22.2981 | |
22.2221 | |
22.1756 | |
22.0258 | |
22.1884 | |
22.1770 | |
22.1847 | |
22.1660 | |
21.5005 | |
21.8962 | |
21.6031 | |
21.3780 | |
20.9063 | |
21.2673 | |
20.9640 | |
20.9783 | |
20.6259 | |
20.4234 | |
20.1039 | |
20.7126 | |
21.3010 | |
21.2085 | |
21.1052 | |
20.9140 | |
20.6018 | |
20.7048 | |
21.1685 | |
20.9392 | |
20.5643 | |
20.2287 | |
20.0215 | |
19.9572 | |
20.4553 | |
20.1915 | |
19.4092 | |
19.1067 | |
18.9164 | |
18.8294 | |
18.0637 | |
17.9046 | |
17.5400 | |
17.1318 | |
16.9006 | |
17.0234 | |
17.0868 | |
17.1724 | |
17.1495 | |
16.9844 | |
16.7662 | |
16.6520 | |
16.7938 | |
16.9135 | |
16.8235 | |
16.6626 | |
16.5798 | |
16.5342 | |
16.2681 | |
16.3023 | |
16.3620 | |
16.4576 | |
16.4838 | |
16.3251 | |
16.8121 | |
16.8595 | |
17.0359 | |
16.8151 | |
16.7584 | |
16.8347 | |
16.5350 | |
16.4789 | |
16.5863 | |
16.6268 | |
16.4292 | |
16.5494 | |
16.3848 | |
16.1486 | |
16.1070 | |
16.1951 | |
16.1453 | |
16.3654 | |
16.1436 | |
16.3618 | |
16.3356 | |
16.3779 | |
16.7555 | |
16.3049 | |
15.9710 | |
15.8660 | |
15.6069 | |
15.5897 | |
15.5728 | |
15.4197 | |
14.5413 | |
14.7097 | |
14.8155 | |
15.1826 | |
14.9998 | |
15.0582 | |
14.8763 | |
14.8531 | |
14.9782 | |
15.2659 | |
15.2881 | |
15.5009 | |
15.7203 | |
15.5692 | |
15.5325 | |
15.5142 | |
15.9387 | |
15.8576 | |
15.8588 | |
15.7634 | |
15.8428 | |
16.0818 | |
15.9450 | |
15.8826 | |
16.1316 | |
16.2137 | |
16.4885 | |
16.1799 | |
16.3946 | |
16.2413 | |
16.3388 | |
16.1845 | |
16.1899 | |
16.2801 | |
15.9047 | |
15.9321 | |
15.9727 | |
16.0894 | |
16.2883 | |
16.3447 | |
15.9608 | |
15.8102 | |
15.1720 | |
15.4053 | |
15.5211 | |
15.4068 | |
15.9861 | |
16.2497 | |
15.8752 | |
16.0814 | |
15.8602 | |
16.1793 | |
16.2013 | |
15.7227 | |
15.7901 | |
16.3881 | |
16.2815 | |
16.2683 | |
16.2187 | |
16.5490 | |
15.7816 | |
15.4836 | |
15.6676 | |
16.2214 | |
16.9269 | |
16.2718 | |
15.5886 | |
15.7141 | |
15.3752 | |
15.3305 | |
15.6698 | |
15.5657 | |
15.8185 | |
15.6225 | |
15.4736 | |
15.3061 | |
15.2921 | |
15.3754 | |
15.2768 | |
14.9508 | |
14.9326 | |
15.1505 | |
14.7051 | |
14.7078 | |
14.6298 | |
14.7742 | |
14.8141 | |
15.5099 | |
15.7151 | |
16.1592 | |
16.1398 | |
16.3289 | |
16.7182 | |
16.5600 | |
16.2926 | |
16.1784 | |
15.7346 | |
15.3741 | |
15.3581 | |
14.9191 | |
15.0547 | |
15.3936 | |
16.1125 | |
16.0808 | |
16.0389 | |
16.0060 | |
15.5359 | |
15.4919 | |
15.2541 | |
15.4272 | |
15.2937 | |
14.9719 | |
15.4132 | |
15.5811 | |
15.4287 | |
16.3904 | |
16.5118 | |
16.8513 | |
16.7646 | |
16.7166 | |
16.6699 | |
17.0131 | |
17.3059 | |
17.5750 | |
17.7950 | |
17.8609 | |
17.6681 | |
17.8023 | |
18.0107 | |
18.3337 | |
18.5104 | |
19.0075 | |
19.4028 | |
18.7165 | |
18.6934 | |
18.5869 | |
19.3648 | |
19.6519 | |
19.6954 | |
19.4448 | |
19.3837 | |
19.3124 | |
19.0702 | |
19.3498 | |
19.3767 | |
19.3625 | |
19.0555 | |
18.8258 | |
18.8551 | |
18.6961 | |
18.3434 | |
18.4173 | |
18.6676 | |
18.4606 | |
18.3863 | |
18.9520 | |
18.7532 | |
18.6349 | |
18.2489 | |
18.1872 | |
18.1520 | |
17.8076 | |
17.6951 | |
17.7854 | |
18.1966 | |
17.9166 | |
17.3350 | |
17.2671 | |
16.9474 | |
16.5451 | |
16.5166 | |
17.0603 | |
17.9934 | |
18.5087 | |
19.0983 | |
18.5977 | |
17.7856 | |
17.0580 | |
17.2973 | |
16.4868 | |
16.7909 | |
16.4615 | |
16.4631 | |
16.1231 | |
15.9792 | |
15.7673 | |
16.0191 | |
15.5699 | |
15.1567 | |
14.4197 | |
13.5788 | |
13.5721 | |
13.3187 | |
13.2519 | |
13.1939 | |
12.9084 | |
13.7985 | |
14.0551 | |
14.0118 | |
14.9750 | |
15.3453 | |
14.7660 | |
14.7431 | |
15.2585 | |
15.4412 | |
15.3822 | |
15.6467 | |
16.2986 | |
16.4813 | |
16.6534 | |
16.6459 | |
16.4342 | |
16.5344 | |
16.2778 | |
16.2501 | |
16.4673 | |
16.3480 | |
16.5681 | |
16.3775 | |
16.3731 | |
16.3854 | |
16.5452 | |
16.8033 | |
16.7306 | |
16.6288 | |
16.7267 | |
16.3654 | |
16.7350 | |
16.3183 | |
16.1515 | |
15.7254 | |
15.5481 | |
15.4077 | |
15.7319 | |
15.6885 | |
15.3883 | |
15.7871 | |
15.5855 | |
15.4974 | |
15.2487 | |
15.2504 | |
15.6373 | |
15.5670 | |
15.8801 | |
15.6622 | |
15.5503 | |
15.4569 | |
15.3959 | |
15.1195 | |
15.1852 | |
15.1553 | |
15.2622 | |
15.1587 | |
14.9269 | |
14.7677 | |
14.6692 | |
14.6833 | |
14.4301 | |
14.5499 | |
14.6074 | |
14.4485 | |
14.5585 | |
14.5437 | |
14.3589 | |
14.3560 | |
14.1886 | |
14.1253 | |
14.0496 | |
14.2323 | |
14.1691 | |
14.2012 | |
14.2764 | |
14.3538 | |
14.3804 | |
14.3058 | |
14.2956 | |
14.0921 | |
14.0853 | |
14.0503 | |
14.0180 | |
13.8779 | |
13.7806 | |
13.8533 | |
13.8475 | |
13.6658 | |
13.6485 | |
13.6574 | |
13.6620 | |
13.6333 | |
13.7314 | |
13.8609 | |
13.8946 | |
13.8271 | |
13.9782 | |
14.0527 | |
13.8416 | |
13.5157 | |
13.5146 | |
13.4145 | |
13.4440 | |
13.2791 | |
13.2543 | |
13.3408 | |
13.4276 | |
13.4561 | |
13.4210 | |
13.4450 | |
13.6000 | |
13.5327 | |
13.6923 | |
13.5000 | |
13.6584 | |
13.5672 | |
13.4267 | |
13.3167 | |
13.5437 | |
13.6020 | |
13.3575 | |
13.3742 | |
13.3845 | |
13.8194 | |
13.6166 | |
13.7664 | |
13.8078 | |
13.7150 | |
13.6110 | |
13.3695 | |
13.1363 | |
12.9883 | |
12.9089 | |
12.7885 | |
13.0460 | |
12.8817 | |
13.0076 | |
13.0116 | |
13.2519 | |
13.2121 | |
13.2872 | |
13.4202 | |
13.6966 | |
13.5079 | |
13.5026 | |
12.1823 | |
13.2254 | |
13.3864 | |
13.3105 | |
13.1285 | |
13.1674 | |
12.6284 | |
12.5706 | |
12.6986 | |
13.2293 | |
12.8904 | |
13.0181 | |
13.0507 | |
12.8917 | |
13.0333 | |
13.1364 | |
13.2927 | |
13.6622 | |
13.2575 | |
13.2273 | |
13.3986 | |
13.3741 | |
13.1481 | |
13.0547 | |
13.0634 | |
13.0575 | |
12.8359 | |
13.1162 | |
13.1269 | |
12.9616 | |
13.2431 | |
13.4181 | |
13.5289 | |
13.6019 | |
13.8291 | |
13.8687 | |
13.9800 | |
14.0138 | |
13.9674 | |
13.8849 | |
14.0990 | |
14.3983 | |
14.6259 | |
14.5211 | |
14.5468 | |
14.3362 | |
14.2567 | |
14.0573 | |
14.3336 | |
14.3444 | |
14.3808 | |
14.3973 | |
14.8187 | |
14.9571 | |
14.7194 | |
14.6379 | |
14.7740 | |
14.6386 | |
14.3175 | |
14.2067 | |
14.1634 | |
13.9635 | |
13.9946 | |
12.7691 | |
13.5047 | |
13.3921 | |
13.4101 | |
13.2572 | |
13.3204 | |
13.0783 | |
13.0607 | |
13.1387 | |
13.3175 | |
13.0453 | |
12.9845 | |
13.0857 | |
13.0328 | |
13.0351 | |
13.1013 | |
12.9060 | |
12.8948 | |
12.9151 | |
12.8606 | |
12.8516 | |
12.7548 | |
12.6808 | |
12.7332 | |
12.6779 | |
12.7733 | |
13.0167 | |
12.9801 | |
12.9737 | |
13.2522 | |
13.2412 | |
13.2012 |