História das diárias CVE /MNT desde sexta, 19 março 2004.
O máximo foi atingido em
1 Escudo cabo-verdiano = 50.1889 Tugrik mongol
o mínimo em
1 Escudo cabo-verdiano = 10.7077 Tugrik mongol
história preço de MNT / CVE
Date | CVE/MNT |
| 33.4576 |
| 33.2783 |
| 33.3026 |
| 33.9836 |
| 33.5872 |
| 33.8278 |
| 34.0172 |
| 34.0362 |
| 33.9158 |
| 33.9054 |
| 33.7257 |
| 33.7005 |
| 33.6122 |
| 33.8806 |
| 34.0352 |
| 34.2809 |
| 34.2080 |
| 34.5596 |
| 34.4367 |
| 34.0768 |
| 33.5943 |
| 33.9494 |
| 34.2173 |
| 34.0882 |
| 33.3914 |
| 33.5456 |
| 33.0909 |
| 33.2326 |
| 32.9155 |
| 32.9480 |
| 32.9570 |
| 33.1381 |
| 33.3826 |
| 33.6013 |
| 33.7835 |
| 33.8247 |
| 34.0495 |
| 34.0795 |
| 34.3529 |
| 34.5116 |
| 35.4261 |
| 35.8587 |
| 34.9595 |
| 34.7530 |
| 34.7047 |
| 34.8065 |
| 34.0251 |
| 34.1876 |
| 34.2023 |
| 34.4575 |
| 34.6521 |
| 35.0325 |
| 34.9716 |
| 35.2683 |
| 35.0208 |
| 32.9432 |
| 32.7938 |
| 32.6280 |
| 33.0057 |
| 32.9864 |
| 33.1581 |
| 33.5765 |
| 33.5360 |
| 33.4519 |
| 32.8743 |
| 33.0101 |
| 32.7579 |
| 32.7027 |
| 32.6639 |
| 32.5943 |
| 32.1948 |
| 31.5096 |
| 31.5826 |
| 30.3586 |
| 28.9236 |
| 30.0399 |
| 29.8193 |
| 28.6924 |
| 29.1034 |
| 28.5410 |
| 29.2698 |
| 29.2517 |
| 29.0703 |
| 28.9651 |
| 28.9708 |
| 29.4164 |
| 29.2197 |
| 29.4181 |
| 29.1861 |
| 28.8293 |
| 29.0431 |
| 29.6468 |
| 29.9688 |
| 29.5888 |
| 29.6115 |
| 30.0395 |
| 30.0470 |
| 29.9685 |
| 29.1284 |
| 29.0708 |
| 28.9211 |
| 29.3926 |
| 28.9052 |
| 28.5711 |
| 28.2480 |
| 29.1289 |
| 29.3306 |
| 29.4957 |
| 29.5582 |
| 28.9304 |
| 29.1889 |
| 29.5811 |
| 29.1405 |
| 29.2279 |
| 29.2941 |
| 29.1313 |
| 29.1227 |
| 29.1473 |
| 29.0836 |
| 29.0561 |
| 29.5167 |
| 29.8638 |
| 29.8014 |
| 29.9266 |
| 29.9201 |
| 29.7650 |
| 29.8748 |
| 30.0173 |
| 30.0967 |
| 30.3174 |
| 30.5414 |
| 30.4176 |
| 30.2904 |
| 30.4869 |
| 30.4139 |
| 30.5651 |
| 30.2408 |
| 30.3836 |
| 30.5351 |
| 30.5168 |
| 29.7062 |
| 30.6267 |
| 31.1356 |
| 31.3617 |
| 31.3050 |
| 31.4676 |
| 31.2691 |
| 31.2761 |
| 31.0346 |
| 31.1566 |
| 30.9368 |
| 30.6740 |
| 30.3697 |
| 30.3333 |
| 50.1889 |
| 30.7343 |
| 30.5688 |
| 31.0678 |
| 31.2653 |
| 31.2234 |
| 31.1272 |
| 31.0977 |
| 31.2466 |
| 31.2261 |
| 31.3452 |
| 31.6484 |
| 31.5463 |
| 31.5513 |
| 31.2726 |
| 31.2052 |
| 30.9467 |
| 30.6044 |
| 30.3872 |
| 30.3368 |
| 30.0207 |
| 30.4016 |
| 30.0314 |
| 30.5434 |
| 30.3936 |
| 30.2143 |
| 30.4447 |
| 30.5858 |
| 30.6251 |
| 30.7795 |
| 30.7396 |
| 30.5000 |
| 30.1869 |
| 30.2223 |
| 28.3431 |
| 29.3222 |
| 29.0328 |
| 28.9365 |
| 28.7285 |
| 28.6691 |
| 28.6514 |
| 28.5800 |
| 28.2012 |
| 27.6459 |
| 27.5630 |
| 27.2812 |
| 27.4444 |
| 27.2354 |
| 27.3892 |
| 27.4389 |
| 27.1100 |
| 27.5197 |
| 26.8116 |
| 27.7524 |
| 28.3522 |
| 27.2754 |
| 27.0066 |
| 26.9290 |
| 27.1275 |
| 27.0294 |
| 26.9558 |
| 27.0744 |
| 27.1728 |
| 27.3047 |
| 27.3352 |
| 27.0527 |
| 27.0411 |
| 26.9004 |
| 26.8575 |
| 26.7838 |
| 26.8523 |
| 26.7368 |
| 26.9383 |
| 26.8490 |
| 26.8965 |
| 26.5715 |
| 26.5140 |
| 26.3212 |
| 26.5599 |
| 26.7111 |
| 26.7068 |
| 26.4847 |
| 26.7502 |
| 26.8238 |
| 27.0687 |
| 26.9495 |
| 26.8107 |
| 27.1139 |
| 27.0855 |
| 27.0940 |
| 27.2671 |
| 25.2040 |
| 24.9696 |
| 25.1097 |
| 24.8048 |
| 24.9304 |
| 24.7307 |
| 25.5578 |
| 24.8131 |
| 24.7145 |
| 25.5902 |
| 25.6813 |
| 25.5528 |
| 25.4972 |
| 25.7345 |
| 25.7296 |
| 24.9648 |
| 25.1733 |
| 25.1647 |
| 25.6976 |
| 25.1205 |
| 25.3829 |
| 25.3747 |
| 25.2850 |
| 25.4246 |
| 25.4486 |
| 25.4114 |
| 25.3123 |
| 25.7764 |
| 25.2185 |
| 25.1735 |
| 25.6506 |
| 25.7932 |
| 25.5648 |
| 25.6379 |
| 25.5786 |
| 25.7918 |
| 26.1127 |
| 25.9193 |
| 25.5859 |
| 25.9394 |
| 25.7375 |
| 25.5860 |
| 25.7053 |
| 25.7482 |
| 25.2447 |
| 25.1184 |
| 25.4924 |
| 25.8037 |
| 25.9622 |
| 25.8012 |
| 26.0546 |
| 25.6628 |
| 25.7389 |
| 25.3126 |
| 25.7403 |
| 25.4179 |
| 25.4684 |
| 25.5662 |
| 25.9707 |
| 25.9228 |
| 26.1515 |
| 26.4190 |
| 26.7058 |
| 26.5796 |
| 26.5610 |
| 26.9633 |
| 26.6341 |
| 26.6554 |
| 26.6555 |
| 26.5277 |
| 26.9635 |
| 26.6378 |
| 27.0401 |
| 26.9823 |
| 26.8004 |
| 26.6987 |
| 26.2330 |
| 26.2786 |
| 25.9685 |
| 25.8925 |
| 25.9388 |
| 26.1378 |
| 26.2844 |
| 25.9996 |
| 25.8192 |
| 25.7078 |
| 25.7800 |
| 26.0599 |
| 26.2323 |
| 26.0003 |
| 26.2617 |
| 26.3195 |
| 26.5774 |
| 26.3511 |
| 25.9879 |
| 26.3165 |
| 26.0389 |
| 25.9691 |
| 26.0964 |
| 26.0696 |
| 25.4413 |
| 24.7995 |
| 24.6761 |
| 24.1040 |
| 23.7750 |
| 23.7788 |
| 24.0176 |
| 24.2717 |
| 24.2653 |
| 24.4989 |
| 23.9722 |
| 23.8375 |
| 23.8612 |
| 23.7289 |
| 23.1131 |
| 23.2424 |
| 23.5504 |
| 24.1456 |
| 23.8741 |
| 23.6660 |
| 23.6829 |
| 23.7191 |
| 23.8542 |
| 23.7620 |
| 24.0195 |
| 23.7298 |
| 24.2578 |
| 23.9530 |
| 23.9337 |
| 23.5793 |
| 23.5622 |
| 23.4082 |
| 23.7684 |
| 24.0547 |
| 23.6352 |
| 23.4148 |
| 23.6057 |
| 24.1180 |
| 23.4976 |
| 22.9500 |
| 22.8328 |
| 22.8502 |
| 23.1891 |
| 23.0367 |
| 22.7140 |
| 22.6257 |
| 22.3685 |
| 22.7521 |
| 23.0925 |
| 22.1360 |
| 21.2309 |
| 20.9223 |
| 20.3921 |
| 20.2037 |
| 20.2238 |
| 20.0876 |
| 19.3622 |
| 20.0381 |
| 20.2669 |
| 20.3093 |
| 20.1846 |
| 20.3541 |
| 20.6966 |
| 20.8953 |
| 20.8320 |
| 20.2542 |
| 20.4957 |
| 20.9834 |
| 21.1579 |
| 20.7279 |
| 20.9026 |
| 20.6177 |
| 20.2983 |
| 20.2359 |
| 20.3824 |
| 20.5552 |
| 20.4062 |
| 19.7568 |
| 19.6126 |
| 19.7606 |
| 19.6940 |
| 19.6526 |
| 19.8054 |
| 19.5812 |
| 19.8422 |
| 19.6381 |
| 19.1195 |
| 19.2254 |
| 19.4097 |
| 19.4203 |
| 19.9070 |
| 19.9889 |
| 20.4584 |
| 20.5435 |
| 20.2406 |
| 20.3206 |
| 20.1969 |
| 20.4108 |
| 20.1537 |
| 20.2346 |
| 20.9363 |
| 19.9836 |
| 19.8245 |
| 19.6785 |
| 19.9162 |
| 19.4510 |
| 19.6606 |
| 19.7069 |
| 19.8011 |
| 19.6874 |
| 19.0700 |
| 19.1345 |
| 18.9357 |
| 19.1916 |
| 19.9177 |
| 19.6595 |
| 19.7947 |
| 19.3325 |
| 19.1618 |
| 19.0241 |
| 19.6580 |
| 19.4274 |
| 19.7474 |
| 19.0276 |
| 19.5132 |
| 19.9654 |
| 20.2665 |
| 20.1580 |
| 20.0115 |
| 19.9294 |
| 19.7828 |
| 20.3300 |
| 20.5946 |
| 20.4564 |
| 20.7290 |
| 20.7852 |
| 21.3051 |
| 20.9379 |
| 21.2192 |
| 21.2155 |
| 21.1676 |
| 21.0724 |
| 21.0676 |
| 21.2786 |
| 21.4405 |
| 21.2965 |
| 21.0957 |
| 21.0942 |
| 21.3788 |
| 21.4570 |
| 21.3702 |
| 21.4921 |
| 21.8807 |
| 22.6324 |
| 22.7456 |
| 22.6358 |
| 22.5360 |
| 22.4846 |
| 22.5997 |
| 22.5224 |
| 22.6611 |
| 22.4973 |
| 22.3865 |
| 22.3684 |
| 22.3566 |
| 22.3730 |
| 22.5227 |
| 22.3588 |
| 22.4528 |
| 22.2981 |
| 22.2221 |
| 22.1756 |
| 22.0258 |
| 22.1884 |
| 22.1770 |
| 22.1847 |
| 22.1660 |
| 21.5005 |
| 21.8962 |
| 21.6031 |
| 21.3780 |
| 20.9063 |
| 21.2673 |
| 20.9640 |
| 20.9783 |
| 20.6259 |
| 20.4234 |
| 20.1039 |
| 20.7126 |
| 21.3010 |
| 21.2085 |
| 21.1052 |
| 20.9140 |
| 20.6018 |
| 20.7048 |
| 21.1685 |
| 20.9392 |
| 20.5643 |
| 20.2287 |
| 20.0215 |
| 19.9572 |
| 20.4553 |
| 20.1915 |
| 19.4092 |
| 19.1067 |
| 18.9164 |
| 18.8294 |
| 18.0637 |
| 17.9046 |
| 17.5400 |
| 17.1318 |
| 16.9006 |
| 17.0234 |
| 17.0868 |
| 17.1724 |
| 17.1495 |
| 16.9844 |
| 16.7662 |
| 16.6520 |
| 16.7938 |
| 16.9135 |
| 16.8235 |
| 16.6626 |
| 16.5798 |
| 16.5342 |
| 16.2681 |
| 16.3023 |
| 16.3620 |
| 16.4576 |
| 16.4838 |
| 16.3251 |
| 16.8121 |
| 16.8595 |
| 17.0359 |
| 16.8151 |
| 16.7584 |
| 16.8347 |
| 16.5350 |
| 16.4789 |
| 16.5863 |
| 16.6268 |
| 16.4292 |
| 16.5494 |
| 16.3848 |
| 16.1486 |
| 16.1070 |
| 16.1951 |
| 16.1453 |
| 16.3654 |
| 16.1436 |
| 16.3618 |
| 16.3356 |
| 16.3779 |
| 16.7555 |
| 16.3049 |
| 15.9710 |
| 15.8660 |
| 15.6069 |
| 15.5897 |
| 15.5728 |
| 15.4197 |
| 14.5413 |
| 14.7097 |
| 14.8155 |
| 15.1826 |
| 14.9998 |
| 15.0582 |
| 14.8763 |
| 14.8531 |
| 14.9782 |
| 15.2659 |
| 15.2881 |
| 15.5009 |
| 15.7203 |
| 15.5692 |
| 15.5325 |
| 15.5142 |
| 15.9387 |
| 15.8576 |
| 15.8588 |
| 15.7634 |
| 15.8428 |
| 16.0818 |
| 15.9450 |
| 15.8826 |
| 16.1316 |
| 16.2137 |
| 16.4885 |
| 16.1799 |
| 16.3946 |
| 16.2413 |
| 16.3388 |
| 16.1845 |
| 16.1899 |
| 16.2801 |
| 15.9047 |
| 15.9321 |
| 15.9727 |
| 16.0894 |
| 16.2883 |
| 16.3447 |
| 15.9608 |
| 15.8102 |
| 15.1720 |
| 15.4053 |
| 15.5211 |
| 15.4068 |
| 15.9861 |
| 16.2497 |
| 15.8752 |
| 16.0814 |
| 15.8602 |
| 16.1793 |
| 16.2013 |
| 15.7227 |
| 15.7901 |
| 16.3881 |
| 16.2815 |
| 16.2683 |
| 16.2187 |
| 16.5490 |
| 15.7816 |
| 15.4836 |
| 15.6676 |
| 16.2214 |
| 16.9269 |
| 16.2718 |
| 15.5886 |
| 15.7141 |
| 15.3752 |
| 15.3305 |
| 15.6698 |
| 15.5657 |
| 15.8185 |
| 15.6225 |
| 15.4736 |
| 15.3061 |
| 15.2921 |
| 15.3754 |
| 15.2768 |
| 14.9508 |
| 14.9326 |
| 15.1505 |
| 14.7051 |
| 14.7078 |
| 14.6298 |
| 14.7742 |
| 14.8141 |
| 15.5099 |
| 15.7151 |
| 16.1592 |
| 16.1398 |
| 16.3289 |
| 16.7182 |
| 16.5600 |
| 16.2926 |
| 16.1784 |
| 15.7346 |
| 15.3741 |
| 15.3581 |
| 14.9191 |
| 15.0547 |
| 15.3936 |
| 16.1125 |
| 16.0808 |
| 16.0389 |
| 16.0060 |
| 15.5359 |
| 15.4919 |
| 15.2541 |
| 15.4272 |
| 15.2937 |
| 14.9719 |
| 15.4132 |
| 15.5811 |
| 15.4287 |
| 16.3904 |
| 16.5118 |
| 16.8513 |
| 16.7646 |
| 16.7166 |
| 16.6699 |
| 17.0131 |
| 17.3059 |
| 17.5750 |
| 17.7950 |
| 17.8609 |
| 17.6681 |
| 17.8023 |
| 18.0107 |
| 18.3337 |
| 18.5104 |
| 19.0075 |
| 19.4028 |
| 18.7165 |
| 18.6934 |
| 18.5869 |
| 19.3648 |
| 19.6519 |
| 19.6954 |
| 19.4448 |
| 19.3837 |
| 19.3124 |
| 19.0702 |
| 19.3498 |
| 19.3767 |
| 19.3625 |
| 19.0555 |
| 18.8258 |
| 18.8551 |
| 18.6961 |
| 18.3434 |
| 18.4173 |
| 18.6676 |
| 18.4606 |
| 18.3863 |
| 18.9520 |
| 18.7532 |
| 18.6349 |
| 18.2489 |
| 18.1872 |
| 18.1520 |
| 17.8076 |
| 17.6951 |
| 17.7854 |
| 18.1966 |
| 17.9166 |
| 17.3350 |
| 17.2671 |
| 16.9474 |
| 16.5451 |
| 16.5166 |
| 17.0603 |
| 17.9934 |
| 18.5087 |
| 19.0983 |
| 18.5977 |
| 17.7856 |
| 17.0580 |
| 17.2973 |
| 16.4868 |
| 16.7909 |
| 16.4615 |
| 16.4631 |
| 16.1231 |
| 15.9792 |
| 15.7673 |
| 16.0191 |
| 15.5699 |
| 15.1567 |
| 14.4197 |
| 13.5788 |
| 13.5721 |
| 13.3187 |
| 13.2519 |
| 13.1939 |
| 12.9084 |
| 13.7985 |
| 14.0551 |
| 14.0118 |
| 14.9750 |
| 15.3453 |
| 14.7660 |
| 14.7431 |
| 15.2585 |
| 15.4412 |
| 15.3822 |
| 15.6467 |
| 16.2986 |
| 16.4813 |
| 16.6534 |
| 16.6459 |
| 16.4342 |
| 16.5344 |
| 16.2778 |
| 16.2501 |
| 16.4673 |
| 16.3480 |
| 16.5681 |
| 16.3775 |
| 16.3731 |
| 16.3854 |
| 16.5452 |
| 16.8033 |
| 16.7306 |
| 16.6288 |
| 16.7267 |
| 16.3654 |
| 16.7350 |
| 16.3183 |
| 16.1515 |
| 15.7254 |
| 15.5481 |
| 15.4077 |
| 15.7319 |
| 15.6885 |
| 15.3883 |
| 15.7871 |
| 15.5855 |
| 15.4974 |
| 15.2487 |
| 15.2504 |
| 15.6373 |
| 15.5670 |
| 15.8801 |
| 15.6622 |
| 15.5503 |
| 15.4569 |
| 15.3959 |
| 15.1195 |
| 15.1852 |
| 15.1553 |
| 15.2622 |
| 15.1587 |
| 14.9269 |
| 14.7677 |
| 14.6692 |
| 14.6833 |
| 14.4301 |
| 14.5499 |
| 14.6074 |
| 14.4485 |
| 14.5585 |
| 14.5437 |
| 14.3589 |
| 14.3560 |
| 14.1886 |
| 14.1253 |
| 14.0496 |
| 14.2323 |
| 14.1691 |
| 14.2012 |
| 14.2764 |
| 14.3538 |
| 14.3804 |
| 14.3058 |
| 14.2956 |
| 14.0921 |
| 14.0853 |
| 14.0503 |
| 14.0180 |
| 13.8779 |
| 13.7806 |
| 13.8533 |
| 13.8475 |
| 13.6658 |
| 13.6485 |
| 13.6574 |
| 13.6620 |
| 13.6333 |
| 13.7314 |
| 13.8609 |
| 13.8946 |
| 13.8271 |
| 13.9782 |
| 14.0527 |
| 13.8416 |
| 13.5157 |
| 13.5146 |
| 13.4145 |
| 13.4440 |
| 13.2791 |
| 13.2543 |
| 13.3408 |
| 13.4276 |
| 13.4561 |
| 13.4210 |
| 13.4450 |
| 13.6000 |
| 13.5327 |
| 13.6923 |
| 13.5000 |
| 13.6584 |
| 13.5672 |
| 13.4267 |
| 13.3167 |
| 13.5437 |
| 13.6020 |
| 13.3575 |
| 13.3742 |
| 13.3845 |
| 13.8194 |
| 13.6166 |
| 13.7664 |
| 13.8078 |
| 13.7150 |
| 13.6110 |
| 13.3695 |
| 13.1363 |
| 12.9883 |
| 12.9089 |
| 12.7885 |
| 13.0460 |
| 12.8817 |
| 13.0076 |
| 13.0116 |
| 13.2519 |
| 13.2121 |
| 13.2872 |
| 13.4202 |
| 13.6966 |
| 13.5079 |
| 13.5026 |
| 12.1823 |
| 13.2254 |
| 13.3864 |
| 13.3105 |
| 13.1285 |
| 13.1674 |
| 12.6284 |
| 12.5706 |
| 12.6986 |
| 13.2293 |
| 12.8904 |
| 13.0181 |
| 13.0507 |
| 12.8917 |
| 13.0333 |
| 13.1364 |
| 13.2927 |
| 13.6622 |
| 13.2575 |
| 13.2273 |
| 13.3986 |
| 13.3741 |
| 13.1481 |
| 13.0547 |
| 13.0634 |
| 13.0575 |
| 12.8359 |
| 13.1162 |
| 13.1269 |
| 12.9616 |
| 13.2431 |
| 13.4181 |
| 13.5289 |
| 13.6019 |
| 13.8291 |
| 13.8687 |
| 13.9800 |
| 14.0138 |
| 13.9674 |
| 13.8849 |
| 14.0990 |
| 14.3983 |
| 14.6259 |
| 14.5211 |
| 14.5468 |
| 14.3362 |
| 14.2567 |
| 14.0573 |
| 14.3336 |
| 14.3444 |
| 14.3808 |
| 14.3973 |
| 14.8187 |
| 14.9571 |
| 14.7194 |
| 14.6379 |
| 14.7740 |
| 14.6386 |
| 14.3175 |
| 14.2067 |
| 14.1634 |
| 13.9635 |
| 13.9946 |
| 12.7691 |
| 13.5047 |
| 13.3921 |
| 13.4101 |
| 13.2572 |
| 13.3204 |
| 13.0783 |
| 13.0607 |
| 13.1387 |
| 13.3175 |
| 13.0453 |
| 12.9845 |
| 13.0857 |
| 13.0328 |
| 13.0351 |
| 13.1013 |
| 12.9060 |
| 12.8948 |
| 12.9151 |
| 12.8606 |
| 12.8516 |
| 12.7548 |
| 12.6808 |
| 12.7332 |
| 12.6779 |
| 12.7733 |
| 13.0167 |
| 12.9801 |
| 12.9737 |
| 13.2522 |
| 13.2412 |