Istorija dienos normos CVE /QAR nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Žaliojo Kyšulio eskudas = 0.06423 Kataro rialas
rečiausiai
1 Žaliojo Kyšulio eskudas = 0.01414 Kataro rialas
Date | CVE/QAR |
---|---|
0.03532 | |
0.03512 | |
0.03515 | |
0.03585 | |
0.03545 | |
0.03570 | |
0.03593 | |
0.03592 | |
0.03588 | |
0.03578 | |
0.03567 | |
0.03556 | |
0.03558 | |
0.03575 | |
0.03593 | |
0.03621 | |
0.03611 | |
0.03663 | |
0.03647 | |
0.03602 | |
0.03545 | |
0.03583 | |
0.03612 | |
0.03598 | |
0.03526 | |
0.03540 | |
0.03499 | |
0.03509 | |
0.03473 | |
0.03485 | |
0.03478 | |
0.03497 | |
0.03523 | |
0.03546 | |
0.03572 | |
0.03577 | |
0.03594 | |
0.03598 | |
0.03626 | |
0.03642 | |
0.03665 | |
0.03712 | |
0.03617 | |
0.03595 | |
0.03591 | |
0.03603 | |
0.03520 | |
0.03537 | |
0.03543 | |
0.03565 | |
0.03585 | |
0.03624 | |
0.03617 | |
0.03649 | |
0.03623 | |
0.03521 | |
0.03508 | |
0.03487 | |
0.03536 | |
0.03541 | |
0.03544 | |
0.03592 | |
0.03584 | |
0.03588 | |
0.03513 | |
0.03541 | |
0.03501 | |
0.03495 | |
0.03502 | |
0.03509 | |
0.03441 | |
0.03370 | |
0.03375 | |
0.03267 | |
0.03115 | |
0.03247 | |
0.03232 | |
0.03190 | |
0.03238 | |
0.03212 | |
0.03290 | |
0.03318 | |
0.03301 | |
0.03289 | |
0.03303 | |
0.03352 | |
0.03362 | |
0.03381 | |
0.03402 | |
0.03352 | |
0.03393 | |
0.03456 | |
0.03489 | |
0.03457 | |
0.03464 | |
0.03522 | |
0.03540 | |
0.03517 | |
0.03424 | |
0.03472 | |
0.03463 | |
0.03550 | |
0.03632 | |
0.03609 | |
0.03581 | |
0.03693 | |
0.03737 | |
0.03751 | |
0.03758 | |
0.03682 | |
0.03715 | |
0.03765 | |
0.03712 | |
0.03720 | |
0.03727 | |
0.03710 | |
0.03710 | |
0.03715 | |
0.03710 | |
0.03701 | |
0.03758 | |
0.03813 | |
0.03805 | |
0.03821 | |
0.03819 | |
0.03832 | |
0.03821 | |
0.03849 | |
0.03859 | |
0.03888 | |
0.03912 | |
0.03951 | |
0.03861 | |
0.03956 | |
0.03885 | |
0.03970 | |
0.03863 | |
0.03896 | |
0.03905 | |
0.03961 | |
0.03802 | |
0.03916 | |
0.03984 | |
0.04010 | |
0.03999 | |
0.04019 | |
0.03993 | |
0.03995 | |
0.03964 | |
0.03979 | |
0.03951 | |
0.03919 | |
0.03868 | |
0.03871 | |
0.06423 | |
0.03930 | |
0.03900 | |
0.03968 | |
0.03991 | |
0.03988 | |
0.03973 | |
0.03968 | |
0.03984 | |
0.03996 | |
0.03995 | |
0.04040 | |
0.04028 | |
0.04029 | |
0.03993 | |
0.03992 | |
0.03947 | |
0.03905 | |
0.03892 | |
0.03889 | |
0.03831 | |
0.03889 | |
0.03853 | |
0.03890 | |
0.03871 | |
0.03838 | |
0.03861 | |
0.03900 | |
0.03900 | |
0.03927 | |
0.03931 | |
0.03900 | |
0.03861 | |
0.03866 | |
0.03628 | |
0.03765 | |
0.03732 | |
0.03723 | |
0.03707 | |
0.03698 | |
0.03706 | |
0.03713 | |
0.03661 | |
0.03624 | |
0.03586 | |
0.03561 | |
0.03587 | |
0.03560 | |
0.03580 | |
0.03589 | |
0.03551 | |
0.03628 | |
0.03534 | |
0.03664 | |
0.03744 | |
0.03609 | |
0.03573 | |
0.03563 | |
0.03592 | |
0.03634 | |
0.03628 | |
0.03646 | |
0.03661 | |
0.03680 | |
0.03685 | |
0.03648 | |
0.03646 | |
0.03641 | |
0.03636 | |
0.03627 | |
0.03643 | |
0.03626 | |
0.03664 | |
0.03654 | |
0.03670 | |
0.03631 | |
0.03623 | |
0.03604 | |
0.03631 | |
0.03649 | |
0.03648 | |
0.03617 | |
0.03654 | |
0.03665 | |
0.03699 | |
0.03683 | |
0.03668 | |
0.03707 | |
0.03719 | |
0.03707 | |
0.03730 | |
0.03741 | |
0.03705 | |
0.03726 | |
0.03681 | |
0.03699 | |
0.03670 | |
0.03698 | |
0.03682 | |
0.03667 | |
0.03707 | |
0.03720 | |
0.03703 | |
0.03694 | |
0.03730 | |
0.03729 | |
0.03704 | |
0.03736 | |
0.03734 | |
0.03723 | |
0.03728 | |
0.03766 | |
0.03765 | |
0.03752 | |
0.03773 | |
0.03776 | |
0.03771 | |
0.03756 | |
0.03731 | |
0.03742 | |
0.03735 | |
0.03734 | |
0.03767 | |
0.03740 | |
0.03751 | |
0.03740 | |
0.03773 | |
0.03819 | |
0.03789 | |
0.03815 | |
0.03873 | |
0.03837 | |
0.03815 | |
0.03832 | |
0.03838 | |
0.03764 | |
0.03745 | |
0.03801 | |
0.03850 | |
0.03873 | |
0.03851 | |
0.03883 | |
0.03828 | |
0.03842 | |
0.03820 | |
0.03890 | |
0.03848 | |
0.03854 | |
0.03878 | |
0.03944 | |
0.03937 | |
0.03976 | |
0.04023 | |
0.04070 | |
0.04050 | |
0.04049 | |
0.04100 | |
0.04051 | |
0.04057 | |
0.04058 | |
0.04035 | |
0.04100 | |
0.04034 | |
0.04080 | |
0.04066 | |
0.04032 | |
0.04000 | |
0.03938 | |
0.03939 | |
0.03890 | |
0.03916 | |
0.03914 | |
0.03960 | |
0.04036 | |
0.04121 | |
0.04037 | |
0.04040 | |
0.03975 | |
0.04023 | |
0.03997 | |
0.03855 | |
0.03891 | |
0.03972 | |
0.03951 | |
0.04018 | |
0.03957 | |
0.03985 | |
0.03868 | |
0.03887 | |
0.03912 | |
0.03914 | |
0.03863 | |
0.03823 | |
0.03811 | |
0.03742 | |
0.03837 | |
0.03707 | |
0.03712 | |
0.03708 | |
0.03682 | |
0.03695 | |
0.03625 | |
0.03607 | |
0.03602 | |
0.03588 | |
0.03511 | |
0.03498 | |
0.03522 | |
0.03586 | |
0.03545 | |
0.03516 | |
0.03492 | |
0.03495 | |
0.03504 | |
0.03497 | |
0.03548 | |
0.03531 | |
0.03556 | |
0.03499 | |
0.03495 | |
0.03453 | |
0.03452 | |
0.03434 | |
0.03512 | |
0.03553 | |
0.03504 | |
0.03508 | |
0.03547 | |
0.03647 | |
0.03623 | |
0.03589 | |
0.03632 | |
0.03677 | |
0.03702 | |
0.03715 | |
0.03691 | |
0.03709 | |
0.03681 | |
0.03694 | |
0.03737 | |
0.03691 | |
0.03659 | |
0.03685 | |
0.03630 | |
0.03656 | |
0.03648 | |
0.03643 | |
0.03637 | |
0.03741 | |
0.03726 | |
0.03707 | |
0.03683 | |
0.03702 | |
0.03743 | |
0.03766 | |
0.03767 | |
0.03718 | |
0.03724 | |
0.03756 | |
0.03766 | |
0.03686 | |
0.03725 | |
0.03673 | |
0.03620 | |
0.03627 | |
0.03669 | |
0.03720 | |
0.03693 | |
0.03597 | |
0.03569 | |
0.03600 | |
0.03597 | |
0.03593 | |
0.03614 | |
0.03580 | |
0.03618 | |
0.03597 | |
0.03497 | |
0.03526 | |
0.03553 | |
0.03549 | |
0.03636 | |
0.03650 | |
0.03741 | |
0.03751 | |
0.03696 | |
0.03711 | |
0.03695 | |
0.03736 | |
0.03688 | |
0.03704 | |
0.03830 | |
0.03658 | |
0.03638 | |
0.03617 | |
0.03662 | |
0.03576 | |
0.03634 | |
0.03650 | |
0.03720 | |
0.03745 | |
0.03724 | |
0.03726 | |
0.03607 | |
0.03624 | |
0.03735 | |
0.03682 | |
0.03681 | |
0.03591 | |
0.03546 | |
0.03490 | |
0.03610 | |
0.03576 | |
0.03619 | |
0.03490 | |
0.03583 | |
0.03693 | |
0.03744 | |
0.03748 | |
0.03740 | |
0.03743 | |
0.03712 | |
0.03832 | |
0.03907 | |
0.03940 | |
0.04016 | |
0.04039 | |
0.04108 | |
0.04068 | |
0.04119 | |
0.04109 | |
0.04112 | |
0.04103 | |
0.04123 | |
0.04194 | |
0.04226 | |
0.04209 | |
0.04179 | |
0.04195 | |
0.04243 | |
0.04270 | |
0.04259 | |
0.04336 | |
0.04356 | |
0.04412 | |
0.04420 | |
0.04432 | |
0.04437 | |
0.04465 | |
0.04497 | |
0.04492 | |
0.04521 | |
0.04492 | |
0.04482 | |
0.04488 | |
0.04489 | |
0.04506 | |
0.04526 | |
0.04543 | |
0.04581 | |
0.04574 | |
0.04557 | |
0.04563 | |
0.04538 | |
0.04548 | |
0.04569 | |
0.04599 | |
0.04583 | |
0.04536 | |
0.04536 | |
0.04527 | |
0.04502 | |
0.04470 | |
0.04516 | |
0.04479 | |
0.04513 | |
0.04502 | |
0.04556 | |
0.04524 | |
0.04544 | |
0.04536 | |
0.04471 | |
0.04464 | |
0.04459 | |
0.04427 | |
0.04461 | |
0.04554 | |
0.04517 | |
0.04477 | |
0.04485 | |
0.04465 | |
0.04457 | |
0.04404 | |
0.04368 | |
0.04358 | |
0.04414 | |
0.04404 | |
0.04392 | |
0.04376 | |
0.04380 | |
0.04351 | |
0.04310 | |
0.04247 | |
0.04316 | |
0.04335 | |
0.04411 | |
0.04375 | |
0.04312 | |
0.04270 | |
0.04253 | |
0.04285 | |
0.04320 | |
0.04322 | |
0.04313 | |
0.04308 | |
0.04301 | |
0.04238 | |
0.04245 | |
0.04273 | |
0.04300 | |
0.04301 | |
0.04314 | |
0.04412 | |
0.04424 | |
0.04460 | |
0.04439 | |
0.04398 | |
0.04417 | |
0.04339 | |
0.04356 | |
0.04352 | |
0.04346 | |
0.04271 | |
0.04312 | |
0.04280 | |
0.04226 | |
0.04197 | |
0.04226 | |
0.04260 | |
0.04312 | |
0.04277 | |
0.04281 | |
0.04256 | |
0.04267 | |
0.04330 | |
0.04218 | |
0.04157 | |
0.04129 | |
0.04077 | |
0.04072 | |
0.04097 | |
0.04047 | |
0.04003 | |
0.04049 | |
0.04061 | |
0.04155 | |
0.04124 | |
0.04155 | |
0.04126 | |
0.04122 | |
0.04143 | |
0.04222 | |
0.04240 | |
0.04310 | |
0.04369 | |
0.04339 | |
0.04323 | |
0.04324 | |
0.04401 | |
0.04403 | |
0.04366 | |
0.04340 | |
0.04365 | |
0.04421 | |
0.04374 | |
0.04360 | |
0.04330 | |
0.04333 | |
0.04302 | |
0.04183 | |
0.04211 | |
0.04269 | |
0.04311 | |
0.04295 | |
0.04357 | |
0.04434 | |
0.04399 | |
0.04457 | |
0.04501 | |
0.04541 | |
0.04590 | |
0.04594 | |
0.04542 | |
0.04498 | |
0.04375 | |
0.04459 | |
0.04511 | |
0.04502 | |
0.04664 | |
0.04789 | |
0.04747 | |
0.04762 | |
0.04692 | |
0.04710 | |
0.04744 | |
0.04646 | |
0.04633 | |
0.04794 | |
0.04711 | |
0.04720 | |
0.04750 | |
0.04817 | |
0.04716 | |
0.04632 | |
0.04683 | |
0.04735 | |
0.04899 | |
0.04813 | |
0.04698 | |
0.04767 | |
0.04695 | |
0.04649 | |
0.04685 | |
0.04615 | |
0.04616 | |
0.04557 | |
0.04515 | |
0.04448 | |
0.04480 | |
0.04523 | |
0.04500 | |
0.04398 | |
0.04272 | |
0.04410 | |
0.04341 | |
0.04333 | |
0.04413 | |
0.04390 | |
0.04330 | |
0.04497 | |
0.04488 | |
0.04595 | |
0.04586 | |
0.04617 | |
0.04609 | |
0.04586 | |
0.04518 | |
0.04446 | |
0.04314 | |
0.04248 | |
0.04251 | |
0.04185 | |
0.04182 | |
0.04234 | |
0.04369 | |
0.04343 | |
0.04284 | |
0.04276 | |
0.04154 | |
0.04139 | |
0.04061 | |
0.04077 | |
0.04042 | |
0.03941 | |
0.04066 | |
0.04087 | |
0.04078 | |
0.04238 | |
0.04357 | |
0.04408 | |
0.04446 | |
0.04484 | |
0.04450 | |
0.04447 | |
0.04467 | |
0.04513 | |
0.04499 | |
0.04470 | |
0.04489 | |
0.04492 | |
0.04513 | |
0.04594 | |
0.04671 | |
0.04748 | |
0.04796 | |
0.04757 | |
0.04750 | |
0.04723 | |
0.04835 | |
0.04890 | |
0.04954 | |
0.04941 | |
0.04943 | |
0.04949 | |
0.04886 | |
0.04934 | |
0.04932 | |
0.04877 | |
0.04835 | |
0.04827 | |
0.04848 | |
0.04821 | |
0.04729 | |
0.04729 | |
0.04722 | |
0.04649 | |
0.04670 | |
0.04751 | |
0.04700 | |
0.04693 | |
0.04615 | |
0.04603 | |
0.04645 | |
0.04576 | |
0.04554 | |
0.04584 | |
0.04682 | |
0.04623 | |
0.04464 | |
0.04489 | |
0.04405 | |
0.04317 | |
0.04267 | |
0.04407 | |
0.04424 | |
0.04345 | |
0.04491 | |
0.04291 | |
0.04166 | |
0.04152 | |
0.04204 | |
0.04226 | |
0.04303 | |
0.04229 | |
0.04332 | |
0.04355 | |
0.04413 | |
0.04486 | |
0.04663 | |
0.04606 | |
0.04502 | |
0.04269 | |
0.04175 | |
0.04248 | |
0.04189 | |
0.04217 | |
0.04189 | |
0.04123 | |
0.04403 | |
0.04473 | |
0.04457 | |
0.04760 | |
0.04863 | |
0.04681 | |
0.04665 | |
0.04828 | |
0.04877 | |
0.04856 | |
0.04936 | |
0.05142 | |
0.05199 | |
0.05244 | |
0.05249 | |
0.05178 | |
0.05201 | |
0.05120 | |
0.05109 | |
0.05181 | |
0.05131 | |
0.05199 | |
0.05125 | |
0.05123 | |
0.05113 | |
0.05164 | |
0.05250 | |
0.05223 | |
0.05185 | |
0.05214 | |
0.05087 | |
0.05199 | |
0.05069 | |
0.05018 | |
0.04893 | |
0.04838 | |
0.04792 | |
0.04895 | |
0.04878 | |
0.04785 | |
0.04912 | |
0.04852 | |
0.04825 | |
0.04755 | |
0.04749 | |
0.04857 | |
0.04839 | |
0.04907 | |
0.04840 | |
0.04806 | |
0.04777 | |
0.04758 | |
0.04672 | |
0.04691 | |
0.04651 | |
0.04699 | |
0.04651 | |
0.04577 | |
0.04556 | |
0.04498 | |
0.04506 | |
0.04449 | |
0.04498 | |
0.04555 | |
0.04517 | |
0.04559 | |
0.04550 | |
0.04497 | |
0.04496 | |
0.04443 | |
0.04426 | |
0.04409 | |
0.04452 | |
0.04441 | |
0.04443 | |
0.04471 | |
0.04493 | |
0.04505 | |
0.04480 | |
0.04473 | |
0.04411 | |
0.04413 | |
0.04398 | |
0.04391 | |
0.04352 | |
0.04323 | |
0.04348 | |
0.04338 | |
0.04278 | |
0.04268 | |
0.04271 | |
0.04275 | |
0.04269 | |
0.04297 | |
0.04342 | |
0.04342 | |
0.04321 | |
0.04367 | |
0.04398 | |
0.04333 | |
0.04231 | |
0.04230 | |
0.04198 | |
0.04200 | |
0.04143 | |
0.04134 | |
0.04160 | |
0.04203 | |
0.04211 | |
0.04188 | |
0.04193 | |
0.04243 | |
0.04222 | |
0.04260 | |
0.04200 | |
0.04242 | |
0.04215 | |
0.04170 | |
0.04136 | |
0.04206 | |
0.04225 | |
0.04149 | |
0.04152 | |
0.04158 | |
0.04270 | |
0.04208 | |
0.04239 | |
0.04232 | |
0.04198 | |
0.04156 | |
0.04090 | |
0.04038 | |
0.03993 | |
0.04002 | |
0.03966 | |
0.04017 | |
0.03944 | |
0.03965 | |
0.03914 | |
0.03941 | |
0.03929 | |
0.03952 | |
0.03990 | |
0.04057 | |
0.04001 | |
0.03987 | |
0.03905 | |
0.03915 | |
0.03961 | |
0.03945 | |
0.03891 | |
0.03904 | |
0.03876 | |
0.03858 | |
0.03897 | |
0.03960 | |
0.03954 | |
0.03973 | |
0.03982 | |
0.03934 | |
0.03977 | |
0.04010 | |
0.04056 | |
0.04137 | |
0.04042 | |
0.04037 | |
0.04082 | |
0.04081 | |
0.04029 | |
0.03980 | |
0.03983 | |
0.03981 | |
0.03933 | |
0.04013 | |
0.04012 | |
0.03985 | |
0.04051 | |
0.04125 | |
0.04150 | |
0.04169 | |
0.04237 | |
0.04245 | |
0.04287 | |
0.04297 | |
0.04284 | |
0.04243 | |
0.04257 | |
0.04349 | |
0.04411 | |
0.04358 | |
0.04376 | |
0.04313 | |
0.04281 | |
0.04221 | |
0.04304 | |
0.04308 | |
0.04319 | |
0.04324 | |
0.04451 | |
0.04492 | |
0.04421 | |
0.04393 | |
0.04430 | |
0.04382 | |
0.04305 | |
0.04273 | |
0.04266 | |
0.04207 | |
0.04223 | |
0.04128 | |
0.04087 | |
0.04056 | |
0.04057 | |
0.04015 | |
0.04045 | |
0.03984 | |
0.03978 | |
0.04021 | |
0.04075 | |
0.04049 | |
0.03974 | |
0.04009 | |
0.04103 | |
0.04095 | |
0.04058 | |
0.04024 | |
0.03997 | |
0.03980 | |
0.04066 | |
0.04026 | |
0.03960 | |
0.03966 | |
0.03912 | |
0.03942 | |
0.03916 | |
0.03969 | |
0.03986 | |
0.03968 | |
0.04007 | |
0.04077 | |
0.04047 |