Istorija dienos normos QAR /CVE nuo Pirmadienis, 15 kovo 2004.
Didžiausias buvo pasiektas
1 Kataro rialas = 70.7374 Žaliojo Kyšulio eskudas
rečiausiai
1 Kataro rialas = 15.5699 Žaliojo Kyšulio eskudas
Date | QAR/CVE |
---|---|
28.3110 | |
28.4764 | |
28.4480 | |
27.8969 | |
28.2114 | |
28.0127 | |
27.8298 | |
27.8412 | |
27.8702 | |
27.9505 | |
28.0322 | |
28.1185 | |
28.1095 | |
27.9709 | |
27.8323 | |
27.6204 | |
27.6919 | |
27.3026 | |
27.4162 | |
27.7662 | |
28.2054 | |
27.9124 | |
27.6868 | |
27.7922 | |
28.3628 | |
28.2483 | |
28.5834 | |
28.5010 | |
28.7910 | |
28.6971 | |
28.7509 | |
28.5937 | |
28.3863 | |
28.1995 | |
27.9924 | |
27.9568 | |
27.8235 | |
27.7935 | |
27.5760 | |
27.4596 | |
27.2830 | |
26.9367 | |
27.6461 | |
27.8142 | |
27.8490 | |
27.7567 | |
28.4092 | |
28.2741 | |
28.2260 | |
28.0526 | |
27.8914 | |
27.5923 | |
27.6462 | |
27.4040 | |
27.6015 | |
28.4002 | |
28.5084 | |
28.6785 | |
28.2835 | |
28.2445 | |
28.2200 | |
27.8358 | |
27.9021 | |
27.8716 | |
28.4637 | |
28.2425 | |
28.5609 | |
28.6111 | |
28.5549 | |
28.4955 | |
29.0643 | |
29.6697 | |
29.6278 | |
30.6096 | |
32.0996 | |
30.7999 | |
30.9431 | |
31.3512 | |
30.8863 | |
31.1295 | |
30.3968 | |
30.1387 | |
30.2939 | |
30.4038 | |
30.2747 | |
29.8338 | |
29.7445 | |
29.5728 | |
29.3978 | |
29.8309 | |
29.4730 | |
28.9366 | |
28.6597 | |
28.9301 | |
28.8706 | |
28.3921 | |
28.2498 | |
28.4318 | |
29.2021 | |
28.8039 | |
28.8794 | |
28.1653 | |
27.5336 | |
27.7052 | |
27.9251 | |
27.0806 | |
26.7565 | |
26.6631 | |
26.6067 | |
27.1561 | |
26.9156 | |
26.5609 | |
26.9431 | |
26.8813 | |
26.8333 | |
26.9570 | |
26.9568 | |
26.9156 | |
26.9570 | |
27.0174 | |
26.6068 | |
26.2290 | |
26.2840 | |
26.1740 | |
26.1878 | |
26.0956 | |
26.1740 | |
25.9818 | |
25.9132 | |
25.7211 | |
25.5616 | |
25.3124 | |
25.8996 | |
25.2780 | |
25.7416 | |
25.1866 | |
25.8839 | |
25.6669 | |
25.6112 | |
25.2491 | |
26.3027 | |
25.5341 | |
25.0976 | |
24.9382 | |
25.0055 | |
24.8832 | |
25.0412 | |
25.0344 | |
25.2292 | |
25.1304 | |
25.3094 | |
25.5149 | |
25.8512 | |
25.8308 | |
15.5699 | |
25.4464 | |
25.6385 | |
25.1992 | |
25.0550 | |
25.0766 | |
25.1716 | |
25.2023 | |
25.1029 | |
25.0226 | |
25.0325 | |
24.7549 | |
24.8283 | |
24.8214 | |
25.0457 | |
25.0481 | |
25.3382 | |
25.6110 | |
25.6935 | |
25.7140 | |
26.1055 | |
25.7154 | |
25.9527 | |
25.7099 | |
25.8308 | |
26.0575 | |
25.8994 | |
25.6385 | |
25.6382 | |
25.4679 | |
25.4403 | |
25.6386 | |
25.9013 | |
25.8656 | |
27.5612 | |
26.5586 | |
26.7988 | |
26.8608 | |
26.9775 | |
27.0392 | |
26.9845 | |
26.9294 | |
27.3167 | |
27.5917 | |
27.8879 | |
28.0829 | |
27.8789 | |
28.0912 | |
27.9337 | |
27.8631 | |
28.1583 | |
27.5611 | |
28.2928 | |
27.2932 | |
26.7096 | |
27.7121 | |
27.9867 | |
28.0691 | |
27.8358 | |
27.5165 | |
27.5611 | |
27.4305 | |
27.3158 | |
27.1767 | |
27.1354 | |
27.4100 | |
27.4239 | |
27.4669 | |
27.5062 | |
27.5679 | |
27.4510 | |
27.5802 | |
27.2932 | |
27.3690 | |
27.2453 | |
27.5400 | |
27.6024 | |
27.7485 | |
27.5436 | |
27.4025 | |
27.4112 | |
27.6436 | |
27.3688 | |
27.2873 | |
27.0365 | |
27.1491 | |
27.2653 | |
26.9726 | |
26.8901 | |
26.9767 | |
26.8088 | |
26.7343 | |
26.9908 | |
26.8377 | |
27.1690 | |
27.0340 | |
27.2457 | |
27.0393 | |
27.1610 | |
27.2700 | |
26.9742 | |
26.8806 | |
27.0047 | |
27.0680 | |
26.8121 | |
26.8185 | |
26.9949 | |
26.7697 | |
26.7790 | |
26.8596 | |
26.8274 | |
26.5516 | |
26.5582 | |
26.6530 | |
26.5033 | |
26.4811 | |
26.5190 | |
26.6215 | |
26.7995 | |
26.7234 | |
26.7709 | |
26.7782 | |
26.5441 | |
26.7391 | |
26.6576 | |
26.7364 | |
26.5032 | |
26.1870 | |
26.3938 | |
26.2146 | |
25.8222 | |
26.0603 | |
26.2150 | |
26.0930 | |
26.0529 | |
26.5696 | |
26.7031 | |
26.3114 | |
25.9762 | |
25.8177 | |
25.9681 | |
25.7507 | |
26.1259 | |
26.0261 | |
26.1764 | |
25.7043 | |
25.9852 | |
25.9465 | |
25.7862 | |
25.3545 | |
25.4026 | |
25.1530 | |
24.8558 | |
24.5674 | |
24.6910 | |
24.6979 | |
24.3888 | |
24.6834 | |
24.6466 | |
24.6431 | |
24.7838 | |
24.3875 | |
24.7900 | |
24.5094 | |
24.5942 | |
24.8003 | |
25.0002 | |
25.3907 | |
25.3885 | |
25.7048 | |
25.5373 | |
25.5509 | |
25.2504 | |
24.7742 | |
24.2656 | |
24.7716 | |
24.7532 | |
25.1587 | |
24.8586 | |
25.0166 | |
25.9381 | |
25.7021 | |
25.1772 | |
25.3084 | |
24.8857 | |
25.2719 | |
25.0952 | |
25.8550 | |
25.7284 | |
25.5655 | |
25.5464 | |
25.8854 | |
26.1601 | |
26.2419 | |
26.7235 | |
26.0632 | |
26.9788 | |
26.9422 | |
26.9711 | |
27.1568 | |
27.0621 | |
27.5863 | |
27.7250 | |
27.7648 | |
27.8686 | |
28.4790 | |
28.5868 | |
28.3932 | |
27.8898 | |
28.2073 | |
28.4430 | |
28.6328 | |
28.6120 | |
28.5394 | |
28.5942 | |
28.1871 | |
28.3239 | |
28.1252 | |
28.5786 | |
28.6098 | |
28.9569 | |
28.9653 | |
29.1198 | |
28.4702 | |
28.1425 | |
28.5365 | |
28.5026 | |
28.1936 | |
27.4223 | |
27.6028 | |
27.8616 | |
27.5353 | |
27.1957 | |
27.0112 | |
26.9169 | |
27.0941 | |
26.9603 | |
27.1656 | |
27.0735 | |
26.7621 | |
27.0935 | |
27.3298 | |
27.1361 | |
27.5497 | |
27.3488 | |
27.4104 | |
27.4467 | |
27.4934 | |
26.7290 | |
26.8349 | |
26.9764 | |
27.1518 | |
27.0116 | |
26.7132 | |
26.5503 | |
26.5484 | |
26.8928 | |
26.8511 | |
26.6229 | |
26.5565 | |
27.1316 | |
26.8424 | |
27.2238 | |
27.6236 | |
27.5701 | |
27.2555 | |
26.8814 | |
27.0793 | |
27.7998 | |
28.0213 | |
27.7778 | |
27.8045 | |
27.8288 | |
27.6704 | |
27.9311 | |
27.6391 | |
27.8047 | |
28.5969 | |
28.3572 | |
28.1443 | |
28.1784 | |
27.5030 | |
27.3972 | |
26.7334 | |
26.6623 | |
27.0550 | |
26.9489 | |
27.0633 | |
26.7668 | |
27.1150 | |
26.9990 | |
26.1093 | |
27.3337 | |
27.4854 | |
27.6453 | |
27.3083 | |
27.9666 | |
27.5153 | |
27.3937 | |
26.8797 | |
26.7029 | |
26.8533 | |
26.8385 | |
27.7277 | |
27.5907 | |
26.7706 | |
27.1609 | |
27.1673 | |
27.8470 | |
28.1999 | |
28.6534 | |
27.7022 | |
27.9675 | |
27.6355 | |
28.6529 | |
27.9112 | |
27.0794 | |
26.7106 | |
26.6819 | |
26.7365 | |
26.7137 | |
26.9421 | |
26.0935 | |
25.5981 | |
25.3785 | |
24.9026 | |
24.7608 | |
24.3399 | |
24.5846 | |
24.2777 | |
24.3369 | |
24.3216 | |
24.3735 | |
24.2515 | |
23.8449 | |
23.6617 | |
23.7570 | |
23.9291 | |
23.8390 | |
23.5667 | |
23.4203 | |
23.4776 | |
23.0641 | |
22.9584 | |
22.6630 | |
22.6221 | |
22.5619 | |
22.5357 | |
22.3956 | |
22.2367 | |
22.2601 | |
22.1176 | |
22.2633 | |
22.3127 | |
22.2815 | |
22.2744 | |
22.1950 | |
22.0952 | |
22.0140 | |
21.8294 | |
21.8648 | |
21.9420 | |
21.9177 | |
22.0344 | |
21.9856 | |
21.8845 | |
21.7459 | |
21.8218 | |
22.0443 | |
22.0473 | |
22.0917 | |
22.2135 | |
22.3689 | |
22.1453 | |
22.3273 | |
22.1560 | |
22.2136 | |
21.9481 | |
22.1040 | |
22.0082 | |
22.0463 | |
22.3676 | |
22.4008 | |
22.4266 | |
22.5889 | |
22.4181 | |
21.9598 | |
22.1410 | |
22.3377 | |
22.2985 | |
22.3958 | |
22.4356 | |
22.7087 | |
22.8948 | |
22.9462 | |
22.6542 | |
22.7068 | |
22.7684 | |
22.8528 | |
22.8331 | |
22.9855 | |
23.1999 | |
23.5446 | |
23.1705 | |
23.0656 | |
22.6688 | |
22.8591 | |
23.1892 | |
23.4198 | |
23.5117 | |
23.3383 | |
23.1495 | |
23.1382 | |
23.1839 | |
23.2108 | |
23.2501 | |
23.5945 | |
23.5566 | |
23.4004 | |
23.2555 | |
23.2509 | |
23.1820 | |
22.6671 | |
22.6037 | |
22.4212 | |
22.5300 | |
22.7365 | |
22.6390 | |
23.0477 | |
22.9580 | |
22.9775 | |
23.0088 | |
23.4124 | |
23.1938 | |
23.3661 | |
23.6654 | |
23.8272 | |
23.6653 | |
23.4728 | |
23.1916 | |
23.3802 | |
23.3580 | |
23.4955 | |
23.4344 | |
23.0954 | |
23.7078 | |
24.0579 | |
24.2163 | |
24.5294 | |
24.5593 | |
24.4093 | |
24.7110 | |
24.9792 | |
24.6947 | |
24.6271 | |
24.0657 | |
24.2461 | |
24.0651 | |
24.2366 | |
24.2590 | |
24.1367 | |
23.6832 | |
23.5834 | |
23.2032 | |
22.8906 | |
23.0443 | |
23.1303 | |
23.1246 | |
22.7215 | |
22.7123 | |
22.9036 | |
23.0435 | |
22.9105 | |
22.6168 | |
22.8622 | |
22.9351 | |
23.0928 | |
23.0801 | |
23.2454 | |
23.9046 | |
23.7464 | |
23.4262 | |
23.1946 | |
23.2811 | |
22.9523 | |
22.5546 | |
22.7347 | |
22.4357 | |
22.2187 | |
22.0207 | |
21.7856 | |
21.7668 | |
22.0189 | |
22.2325 | |
22.8563 | |
22.4252 | |
22.1695 | |
22.2141 | |
21.4389 | |
20.8806 | |
21.0667 | |
21.0014 | |
21.3114 | |
21.2316 | |
21.0810 | |
21.5254 | |
21.5847 | |
20.8607 | |
21.2290 | |
21.1878 | |
21.0537 | |
20.7605 | |
21.2039 | |
21.5875 | |
21.3553 | |
21.1212 | |
20.4109 | |
20.7777 | |
21.2843 | |
20.9778 | |
21.2995 | |
21.5086 | |
21.3442 | |
21.6674 | |
21.6656 | |
21.9428 | |
22.1471 | |
22.4832 | |
22.3237 | |
22.1113 | |
22.2201 | |
22.7392 | |
23.4104 | |
22.6778 | |
23.0343 | |
23.0776 | |
22.6607 | |
22.7800 | |
23.0958 | |
22.2350 | |
22.2814 | |
21.7615 | |
21.8053 | |
21.6597 | |
21.6975 | |
21.8074 | |
22.1322 | |
22.4913 | |
23.1792 | |
23.5428 | |
23.5230 | |
23.8957 | |
23.9126 | |
23.6194 | |
22.8893 | |
23.0267 | |
23.3401 | |
23.3870 | |
24.0760 | |
24.1618 | |
24.6266 | |
24.5308 | |
24.7398 | |
25.3729 | |
24.5953 | |
24.4653 | |
24.5245 | |
23.5955 | |
22.9527 | |
22.6869 | |
22.4919 | |
22.3001 | |
22.4710 | |
22.4859 | |
22.3857 | |
22.1575 | |
22.2266 | |
22.3723 | |
22.2743 | |
22.2611 | |
22.1562 | |
21.7653 | |
21.4092 | |
21.0636 | |
20.8519 | |
21.0205 | |
21.0540 | |
21.1736 | |
20.6811 | |
20.4480 | |
20.1871 | |
20.2390 | |
20.2308 | |
20.2051 | |
20.4663 | |
20.2673 | |
20.2755 | |
20.5045 | |
20.6835 | |
20.7158 | |
20.6271 | |
20.7412 | |
21.1481 | |
21.1461 | |
21.1765 | |
21.5099 | |
21.4122 | |
21.0469 | |
21.2779 | |
21.3074 | |
21.6661 | |
21.7262 | |
21.5268 | |
21.8552 | |
21.9572 | |
21.8171 | |
21.3598 | |
21.6331 | |
22.4009 | |
22.2745 | |
22.6990 | |
23.1658 | |
23.4381 | |
22.6937 | |
22.6045 | |
23.0157 | |
22.2687 | |
23.3044 | |
24.0036 | |
24.0830 | |
23.7892 | |
23.6645 | |
23.2400 | |
23.6486 | |
23.0850 | |
22.9636 | |
22.6583 | |
22.2915 | |
21.4434 | |
21.7098 | |
22.2110 | |
23.4226 | |
23.9497 | |
23.5408 | |
23.8701 | |
23.7146 | |
23.8725 | |
24.2544 | |
22.7115 | |
22.3539 | |
22.4342 | |
21.0084 | |
20.5648 | |
21.3615 | |
21.4370 | |
20.7121 | |
20.5057 | |
20.5929 | |
20.2573 | |
19.4465 | |
19.2336 | |
19.0709 | |
19.0506 | |
19.3116 | |
19.2284 | |
19.5294 | |
19.5734 | |
19.2998 | |
19.4913 | |
19.2342 | |
19.5128 | |
19.5181 | |
19.5582 | |
19.3657 | |
19.0460 | |
19.1462 | |
19.2869 | |
19.1779 | |
19.6567 | |
19.2357 | |
19.7295 | |
19.9302 | |
20.4374 | |
20.6692 | |
20.8661 | |
20.4292 | |
20.5002 | |
20.8970 | |
20.3599 | |
20.6119 | |
20.7240 | |
21.0285 | |
21.0566 | |
20.5889 | |
20.6637 | |
20.3779 | |
20.6604 | |
20.8094 | |
20.9315 | |
21.0188 | |
21.4046 | |
21.3187 | |
21.4986 | |
21.2816 | |
21.4995 | |
21.8460 | |
21.9503 | |
22.2309 | |
22.1919 | |
22.4793 | |
22.2317 | |
21.9552 | |
22.1409 | |
21.9343 | |
21.9775 | |
22.2366 | |
22.2440 | |
22.5059 | |
22.5940 | |
22.6788 | |
22.4611 | |
22.5194 | |
22.5067 | |
22.3677 | |
22.2585 | |
22.1981 | |
22.3191 | |
22.3588 | |
22.6682 | |
22.6612 | |
22.7387 | |
22.7763 | |
22.9804 | |
23.1345 | |
22.9978 | |
23.0532 | |
23.3734 | |
23.4296 | |
23.4116 | |
23.3891 | |
23.4255 | |
23.2694 | |
23.0328 | |
23.0329 | |
23.1445 | |
22.8984 | |
22.7362 | |
23.0805 | |
23.6355 | |
23.6419 | |
23.8226 | |
23.8099 | |
24.1377 | |
24.1903 | |
24.0376 | |
23.7928 | |
23.7456 | |
23.8801 | |
23.8491 | |
23.5698 | |
23.6871 | |
23.4715 | |
23.8089 | |
23.5720 | |
23.7257 | |
23.9826 | |
24.1796 | |
23.7737 | |
23.6706 | |
24.1032 | |
24.0821 | |
24.0524 | |
23.4168 | |
23.7668 | |
23.5892 | |
23.6319 | |
23.8196 | |
24.0588 | |
24.4524 | |
24.7637 | |
25.0437 | |
24.9901 | |
25.2155 | |
24.8966 | |
25.3557 | |
25.2181 | |
25.5492 | |
25.3748 | |
25.4492 | |
25.3058 | |
25.0638 | |
24.6510 | |
24.9957 | |
25.0825 | |
25.6053 | |
25.5431 | |
25.2461 | |
25.3469 | |
25.7027 | |
25.6166 | |
25.7988 | |
25.9229 | |
25.6592 | |
25.2503 | |
25.2892 | |
25.1714 | |
25.1138 | |
25.4203 | |
25.1427 | |
24.9387 | |
24.6557 | |
24.1703 | |
24.7403 | |
24.7693 | |
24.4983 | |
24.5051 | |
24.8217 | |
25.1270 | |
25.1094 | |
25.1185 | |
25.4285 | |
24.9205 | |
24.9247 | |
25.0924 | |
24.6830 | |
24.2405 | |
24.0954 | |
23.9841 | |
23.6020 | |
23.5559 | |
23.3246 | |
23.2738 | |
23.3442 | |
23.5684 | |
23.4882 | |
22.9918 | |
22.6726 | |
22.9470 | |
22.8516 | |
23.1853 | |
23.3576 | |
23.6910 | |
23.2342 | |
23.2107 | |
23.1519 | |
23.1266 | |
22.4663 | |
22.2612 | |
22.6173 | |
22.7645 | |
22.5743 | |
22.8210 | |
23.2309 | |
23.4043 | |
23.4431 | |
23.7687 | |
23.6784 | |
24.2259 | |
24.4684 | |
24.6557 | |
24.6501 | |
24.9064 | |
24.7241 | |
25.1014 | |
25.1372 | |
24.8691 | |
24.5391 | |
24.6952 | |
25.1649 | |
24.9427 | |
24.3695 | |
24.4200 | |
24.6430 | |
24.8511 | |
25.0175 | |
25.1286 | |
24.5954 | |
24.8397 | |
25.2529 | |
25.2152 | |
25.5614 | |
25.3681 | |
25.5365 | |
25.1981 | |
25.0886 | |
25.2010 | |
24.9537 | |
24.5306 | |
24.7100 |