Storia delle tariffe giornaliere CVE /QAR dato che martedì, 30 marzo 2004.
Il massimo è stato raggiunto il
1 escudo capoverdiano = 0.06423 rial qatariano
il minimo sul
1 escudo capoverdiano = 0.01414 rial qatariano
Storico dei prezzi di QAR / CVE
Date | CVE/QAR |
| 0.03558 |
| 0.03558 |
| 0.03532 |
| 0.03512 |
| 0.03515 |
| 0.03585 |
| 0.03545 |
| 0.03570 |
| 0.03593 |
| 0.03592 |
| 0.03588 |
| 0.03578 |
| 0.03567 |
| 0.03556 |
| 0.03558 |
| 0.03575 |
| 0.03593 |
| 0.03621 |
| 0.03611 |
| 0.03663 |
| 0.03647 |
| 0.03602 |
| 0.03545 |
| 0.03583 |
| 0.03612 |
| 0.03598 |
| 0.03526 |
| 0.03540 |
| 0.03499 |
| 0.03509 |
| 0.03473 |
| 0.03485 |
| 0.03478 |
| 0.03497 |
| 0.03523 |
| 0.03546 |
| 0.03572 |
| 0.03577 |
| 0.03594 |
| 0.03598 |
| 0.03626 |
| 0.03642 |
| 0.03665 |
| 0.03712 |
| 0.03617 |
| 0.03595 |
| 0.03591 |
| 0.03603 |
| 0.03520 |
| 0.03537 |
| 0.03543 |
| 0.03565 |
| 0.03585 |
| 0.03624 |
| 0.03617 |
| 0.03649 |
| 0.03623 |
| 0.03521 |
| 0.03508 |
| 0.03487 |
| 0.03536 |
| 0.03541 |
| 0.03544 |
| 0.03592 |
| 0.03584 |
| 0.03588 |
| 0.03513 |
| 0.03541 |
| 0.03501 |
| 0.03495 |
| 0.03502 |
| 0.03509 |
| 0.03441 |
| 0.03370 |
| 0.03375 |
| 0.03267 |
| 0.03115 |
| 0.03247 |
| 0.03232 |
| 0.03190 |
| 0.03238 |
| 0.03212 |
| 0.03290 |
| 0.03318 |
| 0.03301 |
| 0.03289 |
| 0.03303 |
| 0.03352 |
| 0.03362 |
| 0.03381 |
| 0.03402 |
| 0.03352 |
| 0.03393 |
| 0.03456 |
| 0.03489 |
| 0.03457 |
| 0.03464 |
| 0.03522 |
| 0.03540 |
| 0.03517 |
| 0.03424 |
| 0.03472 |
| 0.03463 |
| 0.03550 |
| 0.03632 |
| 0.03609 |
| 0.03581 |
| 0.03693 |
| 0.03737 |
| 0.03751 |
| 0.03758 |
| 0.03682 |
| 0.03715 |
| 0.03765 |
| 0.03712 |
| 0.03720 |
| 0.03727 |
| 0.03710 |
| 0.03710 |
| 0.03715 |
| 0.03710 |
| 0.03701 |
| 0.03758 |
| 0.03813 |
| 0.03805 |
| 0.03821 |
| 0.03819 |
| 0.03832 |
| 0.03821 |
| 0.03849 |
| 0.03859 |
| 0.03888 |
| 0.03912 |
| 0.03951 |
| 0.03861 |
| 0.03956 |
| 0.03885 |
| 0.03970 |
| 0.03863 |
| 0.03896 |
| 0.03905 |
| 0.03961 |
| 0.03802 |
| 0.03916 |
| 0.03984 |
| 0.04010 |
| 0.03999 |
| 0.04019 |
| 0.03993 |
| 0.03995 |
| 0.03964 |
| 0.03979 |
| 0.03951 |
| 0.03919 |
| 0.03868 |
| 0.03871 |
| 0.06423 |
| 0.03930 |
| 0.03900 |
| 0.03968 |
| 0.03991 |
| 0.03988 |
| 0.03973 |
| 0.03968 |
| 0.03984 |
| 0.03996 |
| 0.03995 |
| 0.04040 |
| 0.04028 |
| 0.04029 |
| 0.03993 |
| 0.03992 |
| 0.03947 |
| 0.03905 |
| 0.03892 |
| 0.03889 |
| 0.03831 |
| 0.03889 |
| 0.03853 |
| 0.03890 |
| 0.03871 |
| 0.03838 |
| 0.03861 |
| 0.03900 |
| 0.03900 |
| 0.03927 |
| 0.03931 |
| 0.03900 |
| 0.03861 |
| 0.03866 |
| 0.03628 |
| 0.03765 |
| 0.03732 |
| 0.03723 |
| 0.03707 |
| 0.03698 |
| 0.03706 |
| 0.03713 |
| 0.03661 |
| 0.03624 |
| 0.03586 |
| 0.03561 |
| 0.03587 |
| 0.03560 |
| 0.03580 |
| 0.03589 |
| 0.03551 |
| 0.03628 |
| 0.03534 |
| 0.03664 |
| 0.03744 |
| 0.03609 |
| 0.03573 |
| 0.03563 |
| 0.03592 |
| 0.03634 |
| 0.03628 |
| 0.03646 |
| 0.03661 |
| 0.03680 |
| 0.03685 |
| 0.03648 |
| 0.03646 |
| 0.03641 |
| 0.03636 |
| 0.03627 |
| 0.03643 |
| 0.03626 |
| 0.03664 |
| 0.03654 |
| 0.03670 |
| 0.03631 |
| 0.03623 |
| 0.03604 |
| 0.03631 |
| 0.03649 |
| 0.03648 |
| 0.03617 |
| 0.03654 |
| 0.03665 |
| 0.03699 |
| 0.03683 |
| 0.03668 |
| 0.03707 |
| 0.03719 |
| 0.03707 |
| 0.03730 |
| 0.03741 |
| 0.03705 |
| 0.03726 |
| 0.03681 |
| 0.03699 |
| 0.03670 |
| 0.03698 |
| 0.03682 |
| 0.03667 |
| 0.03707 |
| 0.03720 |
| 0.03703 |
| 0.03694 |
| 0.03730 |
| 0.03729 |
| 0.03704 |
| 0.03736 |
| 0.03734 |
| 0.03723 |
| 0.03728 |
| 0.03766 |
| 0.03765 |
| 0.03752 |
| 0.03773 |
| 0.03776 |
| 0.03771 |
| 0.03756 |
| 0.03731 |
| 0.03742 |
| 0.03735 |
| 0.03734 |
| 0.03767 |
| 0.03740 |
| 0.03751 |
| 0.03740 |
| 0.03773 |
| 0.03819 |
| 0.03789 |
| 0.03815 |
| 0.03873 |
| 0.03837 |
| 0.03815 |
| 0.03832 |
| 0.03838 |
| 0.03764 |
| 0.03745 |
| 0.03801 |
| 0.03850 |
| 0.03873 |
| 0.03851 |
| 0.03883 |
| 0.03828 |
| 0.03842 |
| 0.03820 |
| 0.03890 |
| 0.03848 |
| 0.03854 |
| 0.03878 |
| 0.03944 |
| 0.03937 |
| 0.03976 |
| 0.04023 |
| 0.04070 |
| 0.04050 |
| 0.04049 |
| 0.04100 |
| 0.04051 |
| 0.04057 |
| 0.04058 |
| 0.04035 |
| 0.04100 |
| 0.04034 |
| 0.04080 |
| 0.04066 |
| 0.04032 |
| 0.04000 |
| 0.03938 |
| 0.03939 |
| 0.03890 |
| 0.03916 |
| 0.03914 |
| 0.03960 |
| 0.04036 |
| 0.04121 |
| 0.04037 |
| 0.04040 |
| 0.03975 |
| 0.04023 |
| 0.03997 |
| 0.03855 |
| 0.03891 |
| 0.03972 |
| 0.03951 |
| 0.04018 |
| 0.03957 |
| 0.03985 |
| 0.03868 |
| 0.03887 |
| 0.03912 |
| 0.03914 |
| 0.03863 |
| 0.03823 |
| 0.03811 |
| 0.03742 |
| 0.03837 |
| 0.03707 |
| 0.03712 |
| 0.03708 |
| 0.03682 |
| 0.03695 |
| 0.03625 |
| 0.03607 |
| 0.03602 |
| 0.03588 |
| 0.03511 |
| 0.03498 |
| 0.03522 |
| 0.03586 |
| 0.03545 |
| 0.03516 |
| 0.03492 |
| 0.03495 |
| 0.03504 |
| 0.03497 |
| 0.03548 |
| 0.03531 |
| 0.03556 |
| 0.03499 |
| 0.03495 |
| 0.03453 |
| 0.03452 |
| 0.03434 |
| 0.03512 |
| 0.03553 |
| 0.03504 |
| 0.03508 |
| 0.03547 |
| 0.03647 |
| 0.03623 |
| 0.03589 |
| 0.03632 |
| 0.03677 |
| 0.03702 |
| 0.03715 |
| 0.03691 |
| 0.03709 |
| 0.03681 |
| 0.03694 |
| 0.03737 |
| 0.03691 |
| 0.03659 |
| 0.03685 |
| 0.03630 |
| 0.03656 |
| 0.03648 |
| 0.03643 |
| 0.03637 |
| 0.03741 |
| 0.03726 |
| 0.03707 |
| 0.03683 |
| 0.03702 |
| 0.03743 |
| 0.03766 |
| 0.03767 |
| 0.03718 |
| 0.03724 |
| 0.03756 |
| 0.03766 |
| 0.03686 |
| 0.03725 |
| 0.03673 |
| 0.03620 |
| 0.03627 |
| 0.03669 |
| 0.03720 |
| 0.03693 |
| 0.03597 |
| 0.03569 |
| 0.03600 |
| 0.03597 |
| 0.03593 |
| 0.03614 |
| 0.03580 |
| 0.03618 |
| 0.03597 |
| 0.03497 |
| 0.03526 |
| 0.03553 |
| 0.03549 |
| 0.03636 |
| 0.03650 |
| 0.03741 |
| 0.03751 |
| 0.03696 |
| 0.03711 |
| 0.03695 |
| 0.03736 |
| 0.03688 |
| 0.03704 |
| 0.03830 |
| 0.03658 |
| 0.03638 |
| 0.03617 |
| 0.03662 |
| 0.03576 |
| 0.03634 |
| 0.03650 |
| 0.03720 |
| 0.03745 |
| 0.03724 |
| 0.03726 |
| 0.03607 |
| 0.03624 |
| 0.03735 |
| 0.03682 |
| 0.03681 |
| 0.03591 |
| 0.03546 |
| 0.03490 |
| 0.03610 |
| 0.03576 |
| 0.03619 |
| 0.03490 |
| 0.03583 |
| 0.03693 |
| 0.03744 |
| 0.03748 |
| 0.03740 |
| 0.03743 |
| 0.03712 |
| 0.03832 |
| 0.03907 |
| 0.03940 |
| 0.04016 |
| 0.04039 |
| 0.04108 |
| 0.04068 |
| 0.04119 |
| 0.04109 |
| 0.04112 |
| 0.04103 |
| 0.04123 |
| 0.04194 |
| 0.04226 |
| 0.04209 |
| 0.04179 |
| 0.04195 |
| 0.04243 |
| 0.04270 |
| 0.04259 |
| 0.04336 |
| 0.04356 |
| 0.04412 |
| 0.04420 |
| 0.04432 |
| 0.04437 |
| 0.04465 |
| 0.04497 |
| 0.04492 |
| 0.04521 |
| 0.04492 |
| 0.04482 |
| 0.04488 |
| 0.04489 |
| 0.04506 |
| 0.04526 |
| 0.04543 |
| 0.04581 |
| 0.04574 |
| 0.04557 |
| 0.04563 |
| 0.04538 |
| 0.04548 |
| 0.04569 |
| 0.04599 |
| 0.04583 |
| 0.04536 |
| 0.04536 |
| 0.04527 |
| 0.04502 |
| 0.04470 |
| 0.04516 |
| 0.04479 |
| 0.04513 |
| 0.04502 |
| 0.04556 |
| 0.04524 |
| 0.04544 |
| 0.04536 |
| 0.04471 |
| 0.04464 |
| 0.04459 |
| 0.04427 |
| 0.04461 |
| 0.04554 |
| 0.04517 |
| 0.04477 |
| 0.04485 |
| 0.04465 |
| 0.04457 |
| 0.04404 |
| 0.04368 |
| 0.04358 |
| 0.04414 |
| 0.04404 |
| 0.04392 |
| 0.04376 |
| 0.04380 |
| 0.04351 |
| 0.04310 |
| 0.04247 |
| 0.04316 |
| 0.04335 |
| 0.04411 |
| 0.04375 |
| 0.04312 |
| 0.04270 |
| 0.04253 |
| 0.04285 |
| 0.04320 |
| 0.04322 |
| 0.04313 |
| 0.04308 |
| 0.04301 |
| 0.04238 |
| 0.04245 |
| 0.04273 |
| 0.04300 |
| 0.04301 |
| 0.04314 |
| 0.04412 |
| 0.04424 |
| 0.04460 |
| 0.04439 |
| 0.04398 |
| 0.04417 |
| 0.04339 |
| 0.04356 |
| 0.04352 |
| 0.04346 |
| 0.04271 |
| 0.04312 |
| 0.04280 |
| 0.04226 |
| 0.04197 |
| 0.04226 |
| 0.04260 |
| 0.04312 |
| 0.04277 |
| 0.04281 |
| 0.04256 |
| 0.04267 |
| 0.04330 |
| 0.04218 |
| 0.04157 |
| 0.04129 |
| 0.04077 |
| 0.04072 |
| 0.04097 |
| 0.04047 |
| 0.04003 |
| 0.04049 |
| 0.04061 |
| 0.04155 |
| 0.04124 |
| 0.04155 |
| 0.04126 |
| 0.04122 |
| 0.04143 |
| 0.04222 |
| 0.04240 |
| 0.04310 |
| 0.04369 |
| 0.04339 |
| 0.04323 |
| 0.04324 |
| 0.04401 |
| 0.04403 |
| 0.04366 |
| 0.04340 |
| 0.04365 |
| 0.04421 |
| 0.04374 |
| 0.04360 |
| 0.04330 |
| 0.04333 |
| 0.04302 |
| 0.04183 |
| 0.04211 |
| 0.04269 |
| 0.04311 |
| 0.04295 |
| 0.04357 |
| 0.04434 |
| 0.04399 |
| 0.04457 |
| 0.04501 |
| 0.04541 |
| 0.04590 |
| 0.04594 |
| 0.04542 |
| 0.04498 |
| 0.04375 |
| 0.04459 |
| 0.04511 |
| 0.04502 |
| 0.04664 |
| 0.04789 |
| 0.04747 |
| 0.04762 |
| 0.04692 |
| 0.04710 |
| 0.04744 |
| 0.04646 |
| 0.04633 |
| 0.04794 |
| 0.04711 |
| 0.04720 |
| 0.04750 |
| 0.04817 |
| 0.04716 |
| 0.04632 |
| 0.04683 |
| 0.04735 |
| 0.04899 |
| 0.04813 |
| 0.04698 |
| 0.04767 |
| 0.04695 |
| 0.04649 |
| 0.04685 |
| 0.04615 |
| 0.04616 |
| 0.04557 |
| 0.04515 |
| 0.04448 |
| 0.04480 |
| 0.04523 |
| 0.04500 |
| 0.04398 |
| 0.04272 |
| 0.04410 |
| 0.04341 |
| 0.04333 |
| 0.04413 |
| 0.04390 |
| 0.04330 |
| 0.04497 |
| 0.04488 |
| 0.04595 |
| 0.04586 |
| 0.04617 |
| 0.04609 |
| 0.04586 |
| 0.04518 |
| 0.04446 |
| 0.04314 |
| 0.04248 |
| 0.04251 |
| 0.04185 |
| 0.04182 |
| 0.04234 |
| 0.04369 |
| 0.04343 |
| 0.04284 |
| 0.04276 |
| 0.04154 |
| 0.04139 |
| 0.04061 |
| 0.04077 |
| 0.04042 |
| 0.03941 |
| 0.04066 |
| 0.04087 |
| 0.04078 |
| 0.04238 |
| 0.04357 |
| 0.04408 |
| 0.04446 |
| 0.04484 |
| 0.04450 |
| 0.04447 |
| 0.04467 |
| 0.04513 |
| 0.04499 |
| 0.04470 |
| 0.04489 |
| 0.04492 |
| 0.04513 |
| 0.04594 |
| 0.04671 |
| 0.04748 |
| 0.04796 |
| 0.04757 |
| 0.04750 |
| 0.04723 |
| 0.04835 |
| 0.04890 |
| 0.04954 |
| 0.04941 |
| 0.04943 |
| 0.04949 |
| 0.04886 |
| 0.04934 |
| 0.04932 |
| 0.04877 |
| 0.04835 |
| 0.04827 |
| 0.04848 |
| 0.04821 |
| 0.04729 |
| 0.04729 |
| 0.04722 |
| 0.04649 |
| 0.04670 |
| 0.04751 |
| 0.04700 |
| 0.04693 |
| 0.04615 |
| 0.04603 |
| 0.04645 |
| 0.04576 |
| 0.04554 |
| 0.04584 |
| 0.04682 |
| 0.04623 |
| 0.04464 |
| 0.04489 |
| 0.04405 |
| 0.04317 |
| 0.04267 |
| 0.04407 |
| 0.04424 |
| 0.04345 |
| 0.04491 |
| 0.04291 |
| 0.04166 |
| 0.04152 |
| 0.04204 |
| 0.04226 |
| 0.04303 |
| 0.04229 |
| 0.04332 |
| 0.04355 |
| 0.04413 |
| 0.04486 |
| 0.04663 |
| 0.04606 |
| 0.04502 |
| 0.04269 |
| 0.04175 |
| 0.04248 |
| 0.04189 |
| 0.04217 |
| 0.04189 |
| 0.04123 |
| 0.04403 |
| 0.04473 |
| 0.04457 |
| 0.04760 |
| 0.04863 |
| 0.04681 |
| 0.04665 |
| 0.04828 |
| 0.04877 |
| 0.04856 |
| 0.04936 |
| 0.05142 |
| 0.05199 |
| 0.05244 |
| 0.05249 |
| 0.05178 |
| 0.05201 |
| 0.05120 |
| 0.05109 |
| 0.05181 |
| 0.05131 |
| 0.05199 |
| 0.05125 |
| 0.05123 |
| 0.05113 |
| 0.05164 |
| 0.05250 |
| 0.05223 |
| 0.05185 |
| 0.05214 |
| 0.05087 |
| 0.05199 |
| 0.05069 |
| 0.05018 |
| 0.04893 |
| 0.04838 |
| 0.04792 |
| 0.04895 |
| 0.04878 |
| 0.04785 |
| 0.04912 |
| 0.04852 |
| 0.04825 |
| 0.04755 |
| 0.04749 |
| 0.04857 |
| 0.04839 |
| 0.04907 |
| 0.04840 |
| 0.04806 |
| 0.04777 |
| 0.04758 |
| 0.04672 |
| 0.04691 |
| 0.04651 |
| 0.04699 |
| 0.04651 |
| 0.04577 |
| 0.04556 |
| 0.04498 |
| 0.04506 |
| 0.04449 |
| 0.04498 |
| 0.04555 |
| 0.04517 |
| 0.04559 |
| 0.04550 |
| 0.04497 |
| 0.04496 |
| 0.04443 |
| 0.04426 |
| 0.04409 |
| 0.04452 |
| 0.04441 |
| 0.04443 |
| 0.04471 |
| 0.04493 |
| 0.04505 |
| 0.04480 |
| 0.04473 |
| 0.04411 |
| 0.04413 |
| 0.04398 |
| 0.04391 |
| 0.04352 |
| 0.04323 |
| 0.04348 |
| 0.04338 |
| 0.04278 |
| 0.04268 |
| 0.04271 |
| 0.04275 |
| 0.04269 |
| 0.04297 |
| 0.04342 |
| 0.04342 |
| 0.04321 |
| 0.04367 |
| 0.04398 |
| 0.04333 |
| 0.04231 |
| 0.04230 |
| 0.04198 |
| 0.04200 |
| 0.04143 |
| 0.04134 |
| 0.04160 |
| 0.04203 |
| 0.04211 |
| 0.04188 |
| 0.04193 |
| 0.04243 |
| 0.04222 |
| 0.04260 |
| 0.04200 |
| 0.04242 |
| 0.04215 |
| 0.04170 |
| 0.04136 |
| 0.04206 |
| 0.04225 |
| 0.04149 |
| 0.04152 |
| 0.04158 |
| 0.04270 |
| 0.04208 |
| 0.04239 |
| 0.04232 |
| 0.04198 |
| 0.04156 |
| 0.04090 |
| 0.04038 |
| 0.03993 |
| 0.04002 |
| 0.03966 |
| 0.04017 |
| 0.03944 |
| 0.03965 |
| 0.03914 |
| 0.03941 |
| 0.03929 |
| 0.03952 |
| 0.03990 |
| 0.04057 |
| 0.04001 |
| 0.03987 |
| 0.03905 |
| 0.03915 |
| 0.03961 |
| 0.03945 |
| 0.03891 |
| 0.03904 |
| 0.03876 |
| 0.03858 |
| 0.03897 |
| 0.03960 |
| 0.03954 |
| 0.03973 |
| 0.03982 |
| 0.03934 |
| 0.03977 |
| 0.04010 |
| 0.04056 |
| 0.04137 |
| 0.04042 |
| 0.04037 |
| 0.04082 |
| 0.04081 |
| 0.04029 |
| 0.03980 |
| 0.03983 |
| 0.03981 |
| 0.03933 |
| 0.04013 |
| 0.04012 |
| 0.03985 |
| 0.04051 |
| 0.04125 |
| 0.04150 |
| 0.04169 |
| 0.04237 |
| 0.04245 |
| 0.04287 |
| 0.04297 |
| 0.04284 |
| 0.04243 |
| 0.04257 |
| 0.04349 |
| 0.04411 |
| 0.04358 |
| 0.04376 |
| 0.04313 |
| 0.04281 |
| 0.04221 |
| 0.04304 |
| 0.04308 |
| 0.04319 |
| 0.04324 |
| 0.04451 |
| 0.04492 |
| 0.04421 |
| 0.04393 |
| 0.04430 |
| 0.04382 |
| 0.04305 |
| 0.04273 |
| 0.04266 |
| 0.04207 |
| 0.04223 |
| 0.04128 |
| 0.04087 |
| 0.04056 |
| 0.04057 |
| 0.04015 |
| 0.04045 |
| 0.03984 |
| 0.03978 |
| 0.04021 |
| 0.04075 |
| 0.04049 |
| 0.03974 |
| 0.04009 |
| 0.04103 |
| 0.04095 |
| 0.04058 |
| 0.04024 |
| 0.03997 |
| 0.03980 |
| 0.04066 |
| 0.04026 |
| 0.03960 |
| 0.03966 |
| 0.03912 |
| 0.03942 |
| 0.03916 |
| 0.03969 |
| 0.03986 |
| 0.03968 |