Istorija dienos normos CYP /AFN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kipro svaras = 227.4969 Afganistano afganis
rečiausiai
1 Kipro svaras = 117.8252 Afganistano afganis
Date | CYP/AFN |
---|---|
131.9761 | |
131.1692 | |
130.8187 | |
132.4463 | |
132.5454 | |
133.7908 | |
132.9743 | |
135.4019 | |
134.4543 | |
134.8355 | |
135.8048 | |
134.2578 | |
137.3005 | |
134.5327 | |
134.2479 | |
132.7722 | |
131.4700 | |
133.5735 | |
131.9532 | |
129.8421 | |
127.4564 | |
130.3075 | |
131.3132 | |
130.2306 | |
132.9517 | |
136.0751 | |
132.9649 | |
137.6044 | |
134.7928 | |
136.9355 | |
140.3857 | |
142.9040 | |
144.3201 | |
142.6870 | |
135.4227 | |
153.6800 | |
158.7371 | |
158.1089 | |
160.0744 | |
163.6608 | |
164.6863 | |
165.2544 | |
163.3033 | |
159.5947 | |
158.7479 | |
162.7048 | |
160.2388 | |
159.9330 | |
160.1939 | |
162.0342 | |
163.4863 | |
165.0417 | |
161.4907 | |
162.6074 | |
162.5179 | |
162.0559 | |
161.7646 | |
159.1227 | |
162.9577 | |
164.9118 | |
165.9018 | |
165.3877 | |
165.3123 | |
166.6021 | |
161.7817 | |
162.7612 | |
159.7879 | |
158.6252 | |
156.7104 | |
157.8890 | |
154.4946 | |
153.6395 | |
155.3496 | |
150.3726 | |
146.6766 | |
144.3931 | |
145.9832 | |
144.2793 | |
148.6948 | |
144.0860 | |
152.2649 | |
153.7632 | |
151.0412 | |
151.0404 | |
150.1765 | |
156.2555 | |
158.1312 | |
157.7200 | |
157.1148 | |
152.5489 | |
151.3090 | |
156.3616 | |
161.6991 | |
160.5019 | |
158.3108 | |
162.5498 | |
163.7546 | |
165.3362 | |
155.4850 | |
156.0170 | |
154.4224 | |
158.5080 | |
166.1024 | |
162.0622 | |
165.6682 | |
175.8168 | |
177.4827 | |
178.5318 | |
185.8155 | |
196.1748 | |
203.2723 | |
204.3470 | |
204.0446 | |
200.3472 | |
201.1109 | |
198.4626 | |
200.3848 | |
185.8019 | |
185.6327 | |
180.7205 | |
177.6142 | |
180.4505 | |
180.1549 | |
179.1229 | |
177.8859 | |
179.0819 | |
177.3392 | |
176.0902 | |
171.3864 | |
173.0369 | |
176.2730 | |
173.6076 | |
172.8592 | |
162.6889 | |
159.9975 | |
162.2291 | |
161.6995 | |
159.8578 | |
164.4348 | |
161.1522 | |
161.0775 | |
160.0170 | |
162.9462 | |
163.4064 | |
163.7694 | |
163.2010 | |
160.7809 | |
160.3456 | |
160.0449 | |
160.2350 | |
159.5687 | |
157.9366 | |
157.9178 | |
155.3337 | |
157.6602 | |
157.1283 | |
159.3389 | |
160.5545 | |
160.2226 | |
158.9575 | |
159.1786 | |
160.1689 | |
161.5062 | |
160.2776 | |
162.0412 | |
161.3109 | |
161.3132 | |
159.8248 | |
159.0744 | |
157.1537 | |
155.8104 | |
156.0394 | |
155.5489 | |
152.9355 | |
155.1634 | |
154.5268 | |
154.9710 | |
154.8488 | |
153.8389 | |
154.2838 | |
155.7390 | |
155.1046 | |
156.9260 | |
155.4742 | |
156.6029 | |
154.1027 | |
154.3697 | |
154.8422 | |
150.8222 | |
149.5653 | |
149.0692 | |
148.3418 | |
148.7587 | |
149.7663 | |
149.2981 | |
145.7987 | |
142.8492 | |
142.5597 | |
140.7348 | |
141.9537 | |
140.8414 | |
140.8545 | |
142.8514 | |
140.4387 | |
144.3449 | |
140.0488 | |
144.7756 | |
148.0688 | |
144.1098 | |
142.6433 | |
142.3161 | |
143.8166 | |
147.1834 | |
144.5038 | |
145.9882 | |
147.3472 | |
147.6599 | |
149.0174 | |
148.6769 | |
149.8344 | |
148.5784 | |
149.1325 | |
148.1508 | |
148.0505 | |
147.6713 | |
148.7302 | |
148.4875 | |
149.0963 | |
147.2695 | |
146.6469 | |
146.1666 | |
146.9860 | |
147.1466 | |
147.9311 | |
145.9627 | |
148.7001 | |
148.3724 | |
150.4818 | |
150.3931 | |
151.3486 | |
153.2761 | |
154.1950 | |
154.1499 | |
157.4293 | |
157.0822 | |
153.4847 | |
153.4630 | |
152.3806 | |
153.3781 | |
151.3662 | |
150.2681 | |
149.3324 | |
148.2706 | |
149.3694 | |
149.8666 | |
147.7769 | |
145.3878 | |
146.2028 | |
147.3530 | |
145.1184 | |
146.1931 | |
145.1059 | |
145.7341 | |
143.7990 | |
146.4681 | |
147.5236 | |
147.3016 | |
147.7088 | |
148.2649 | |
148.1349 | |
146.0166 | |
147.0967 | |
147.1273 | |
147.2558 | |
147.2613 | |
148.8038 | |
145.5189 | |
146.6600 | |
146.1449 | |
148.6769 | |
150.2165 | |
149.2838 | |
149.5787 | |
152.3864 | |
151.6259 | |
147.4151 | |
146.1591 | |
145.9699 | |
142.8338 | |
141.7136 | |
142.7015 | |
144.7283 | |
146.6407 | |
145.1448 | |
147.3412 | |
146.3094 | |
143.1077 | |
142.3149 | |
143.8834 | |
142.5667 | |
142.3728 | |
144.3158 | |
145.1952 | |
144.0659 | |
145.1915 | |
146.6633 | |
148.6743 | |
146.6474 | |
145.5595 | |
147.5603 | |
146.4895 | |
146.3151 | |
145.4794 | |
147.2278 | |
145.3963 | |
147.0909 | |
147.0221 | |
145.9293 | |
147.3841 | |
142.1348 | |
142.7063 | |
140.8248 | |
140.1243 | |
138.8519 | |
139.3927 | |
140.0373 | |
137.7809 | |
136.8120 | |
137.0039 | |
137.5200 | |
136.8696 | |
136.9649 | |
138.9430 | |
140.2887 | |
140.1714 | |
139.2141 | |
139.7204 | |
137.9682 | |
137.8836 | |
138.0010 | |
136.8808 | |
136.5721 | |
133.8606 | |
132.9174 | |
132.4580 | |
130.0705 | |
129.5834 | |
130.6127 | |
131.5690 | |
130.0276 | |
130.8770 | |
127.8495 | |
126.4895 | |
126.0025 | |
125.5122 | |
122.1035 | |
121.7413 | |
122.8211 | |
123.7540 | |
122.3615 | |
121.4166 | |
120.6170 | |
120.7229 | |
120.8186 | |
120.7024 | |
122.5118 | |
122.1770 | |
122.6349 | |
121.0476 | |
120.8836 | |
119.5713 | |
118.6231 | |
117.9892 | |
120.8630 | |
122.5443 | |
120.9399 | |
121.0937 | |
120.7810 | |
124.2666 | |
123.8036 | |
122.6844 | |
123.5746 | |
125.0901 | |
126.4228 | |
128.0238 | |
127.1900 | |
127.9315 | |
131.1249 | |
127.6718 | |
130.3390 | |
128.9669 | |
127.9247 | |
130.8362 | |
129.5820 | |
130.1197 | |
129.3536 | |
130.3032 | |
129.5974 | |
134.0502 | |
133.5738 | |
132.5205 | |
131.1439 | |
131.7267 | |
132.8443 | |
133.4582 | |
133.2062 | |
131.5322 | |
131.7526 | |
133.1118 | |
133.9978 | |
130.6682 | |
131.3240 | |
129.4284 | |
128.5461 | |
129.0288 | |
131.6189 | |
132.1513 | |
130.7769 | |
127.6717 | |
126.6796 | |
127.9440 | |
127.7133 | |
127.2843 | |
125.9248 | |
125.0508 | |
124.6421 | |
124.1060 | |
120.9184 | |
124.1032 | |
121.0927 |