Günlük oranları Tarihi CYP /AFN beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Güney Kıbrıs Lirası = 227.4969 Afganistan afganisi
üzerinde asgari
1 Güney Kıbrıs Lirası = 117.8252 Afganistan afganisi
Fiyat tarihinin AFN / CYP
| Date | CYP/AFN |
| | 131.1692 |
| | 130.8187 |
| | 132.4463 |
| | 132.5454 |
| | 133.7908 |
| | 132.9743 |
| | 135.4019 |
| | 134.4543 |
| | 134.8355 |
| | 135.8048 |
| | 134.2578 |
| | 137.3005 |
| | 134.5327 |
| | 134.2479 |
| | 132.7722 |
| | 131.4700 |
| | 133.5735 |
| | 131.9532 |
| | 129.8421 |
| | 127.4564 |
| | 130.3075 |
| | 131.3132 |
| | 130.2306 |
| | 132.9517 |
| | 136.0751 |
| | 132.9649 |
| | 137.6044 |
| | 134.7928 |
| | 136.9355 |
| | 140.3857 |
| | 142.9040 |
| | 144.3201 |
| | 142.6870 |
| | 135.4227 |
| | 153.6800 |
| | 158.7371 |
| | 158.1089 |
| | 160.0744 |
| | 163.6608 |
| | 164.6863 |
| | 165.2544 |
| | 163.3033 |
| | 159.5947 |
| | 158.7479 |
| | 162.7048 |
| | 160.2388 |
| | 159.9330 |
| | 160.1939 |
| | 162.0342 |
| | 163.4863 |
| | 165.0417 |
| | 161.4907 |
| | 162.6074 |
| | 162.5179 |
| | 162.0559 |
| | 161.7646 |
| | 159.1227 |
| | 162.9577 |
| | 164.9118 |
| | 165.9018 |
| | 165.3877 |
| | 165.3123 |
| | 166.6021 |
| | 161.7817 |
| | 162.7612 |
| | 159.7879 |
| | 158.6252 |
| | 156.7104 |
| | 157.8890 |
| | 154.4946 |
| | 153.6395 |
| | 155.3496 |
| | 150.3726 |
| | 146.6766 |
| | 144.3931 |
| | 145.9832 |
| | 144.2793 |
| | 148.6948 |
| | 144.0860 |
| | 152.2649 |
| | 153.7632 |
| | 151.0412 |
| | 151.0404 |
| | 150.1765 |
| | 156.2555 |
| | 158.1312 |
| | 157.7200 |
| | 157.1148 |
| | 152.5489 |
| | 151.3090 |
| | 156.3616 |
| | 161.6991 |
| | 160.5019 |
| | 158.3108 |
| | 162.5498 |
| | 163.7546 |
| | 165.3362 |
| | 155.4850 |
| | 156.0170 |
| | 154.4224 |
| | 158.5080 |
| | 166.1024 |
| | 162.0622 |
| | 165.6682 |
| | 175.8168 |
| | 177.4827 |
| | 178.5318 |
| | 185.8155 |
| | 196.1748 |
| | 203.2723 |
| | 204.3470 |
| | 204.0446 |
| | 200.3472 |
| | 201.1109 |
| | 198.4626 |
| | 200.3848 |
| | 185.8019 |
| | 185.6327 |
| | 180.7205 |
| | 177.6142 |
| | 180.4505 |
| | 180.1549 |
| | 179.1229 |
| | 177.8859 |
| | 179.0819 |
| | 177.3392 |
| | 176.0902 |
| | 171.3864 |
| | 173.0369 |
| | 176.2730 |
| | 173.6076 |
| | 172.8592 |
| | 162.6889 |
| | 159.9975 |
| | 162.2291 |
| | 161.6995 |
| | 159.8578 |
| | 164.4348 |
| | 161.1522 |
| | 161.0775 |
| | 160.0170 |
| | 162.9462 |
| | 163.4064 |
| | 163.7694 |
| | 163.2010 |
| | 160.7809 |
| | 160.3456 |
| | 160.0449 |
| | 160.2350 |
| | 159.5687 |
| | 157.9366 |
| | 157.9178 |
| | 155.3337 |
| | 157.6602 |
| | 157.1283 |
| | 159.3389 |
| | 160.5545 |
| | 160.2226 |
| | 158.9575 |
| | 159.1786 |
| | 160.1689 |
| | 161.5062 |
| | 160.2776 |
| | 162.0412 |
| | 161.3109 |
| | 161.3132 |
| | 159.8248 |
| | 159.0744 |
| | 157.1537 |
| | 155.8104 |
| | 156.0394 |
| | 155.5489 |
| | 152.9355 |
| | 155.1634 |
| | 154.5268 |
| | 154.9710 |
| | 154.8488 |
| | 153.8389 |
| | 154.2838 |
| | 155.7390 |
| | 155.1046 |
| | 156.9260 |
| | 155.4742 |
| | 156.6029 |
| | 154.1027 |
| | 154.3697 |
| | 154.8422 |
| | 150.8222 |
| | 149.5653 |
| | 149.0692 |
| | 148.3418 |
| | 148.7587 |
| | 149.7663 |
| | 149.2981 |
| | 145.7987 |
| | 142.8492 |
| | 142.5597 |
| | 140.7348 |
| | 141.9537 |
| | 140.8414 |
| | 140.8545 |
| | 142.8514 |
| | 140.4387 |
| | 144.3449 |
| | 140.0488 |
| | 144.7756 |
| | 148.0688 |
| | 144.1098 |
| | 142.6433 |
| | 142.3161 |
| | 143.8166 |
| | 147.1834 |
| | 144.5038 |
| | 145.9882 |
| | 147.3472 |
| | 147.6599 |
| | 149.0174 |
| | 148.6769 |
| | 149.8344 |
| | 148.5784 |
| | 149.1325 |
| | 148.1508 |
| | 148.0505 |
| | 147.6713 |
| | 148.7302 |
| | 148.4875 |
| | 149.0963 |
| | 147.2695 |
| | 146.6469 |
| | 146.1666 |
| | 146.9860 |
| | 147.1466 |
| | 147.9311 |
| | 145.9627 |
| | 148.7001 |
| | 148.3724 |
| | 150.4818 |
| | 150.3931 |
| | 151.3486 |
| | 153.2761 |
| | 154.1950 |
| | 154.1499 |
| | 157.4293 |
| | 157.0822 |
| | 153.4847 |
| | 153.4630 |
| | 152.3806 |
| | 153.3781 |
| | 151.3662 |
| | 150.2681 |
| | 149.3324 |
| | 148.2706 |
| | 149.3694 |
| | 149.8666 |
| | 147.7769 |
| | 145.3878 |
| | 146.2028 |
| | 147.3530 |
| | 145.1184 |
| | 146.1931 |
| | 145.1059 |
| | 145.7341 |
| | 143.7990 |
| | 146.4681 |
| | 147.5236 |
| | 147.3016 |
| | 147.7088 |
| | 148.2649 |
| | 148.1349 |
| | 146.0166 |
| | 147.0967 |
| | 147.1273 |
| | 147.2558 |
| | 147.2613 |
| | 148.8038 |
| | 145.5189 |
| | 146.6600 |
| | 146.1449 |
| | 148.6769 |
| | 150.2165 |
| | 149.2838 |
| | 149.5787 |
| | 152.3864 |
| | 151.6259 |
| | 147.4151 |
| | 146.1591 |
| | 145.9699 |
| | 142.8338 |
| | 141.7136 |
| | 142.7015 |
| | 144.7283 |
| | 146.6407 |
| | 145.1448 |
| | 147.3412 |
| | 146.3094 |
| | 143.1077 |
| | 142.3149 |
| | 143.8834 |
| | 142.5667 |
| | 142.3728 |
| | 144.3158 |
| | 145.1952 |
| | 144.0659 |
| | 145.1915 |
| | 146.6633 |
| | 148.6743 |
| | 146.6474 |
| | 145.5595 |
| | 147.5603 |
| | 146.4895 |
| | 146.3151 |
| | 145.4794 |
| | 147.2278 |
| | 145.3963 |
| | 147.0909 |
| | 147.0221 |
| | 145.9293 |
| | 147.3841 |
| | 142.1348 |
| | 142.7063 |
| | 140.8248 |
| | 140.1243 |
| | 138.8519 |
| | 139.3927 |
| | 140.0373 |
| | 137.7809 |
| | 136.8120 |
| | 137.0039 |
| | 137.5200 |
| | 136.8696 |
| | 136.9649 |
| | 138.9430 |
| | 140.2887 |
| | 140.1714 |
| | 139.2141 |
| | 139.7204 |
| | 137.9682 |
| | 137.8836 |
| | 138.0010 |
| | 136.8808 |
| | 136.5721 |
| | 133.8606 |
| | 132.9174 |
| | 132.4580 |
| | 130.0705 |
| | 129.5834 |
| | 130.6127 |
| | 131.5690 |
| | 130.0276 |
| | 130.8770 |
| | 127.8495 |
| | 126.4895 |
| | 126.0025 |
| | 125.5122 |
| | 122.1035 |
| | 121.7413 |
| | 122.8211 |
| | 123.7540 |
| | 122.3615 |
| | 121.4166 |
| | 120.6170 |
| | 120.7229 |
| | 120.8186 |
| | 120.7024 |
| | 122.5118 |
| | 122.1770 |
| | 122.6349 |
| | 121.0476 |
| | 120.8836 |
| | 119.5713 |
| | 118.6231 |
| | 117.9892 |
| | 120.8630 |
| | 122.5443 |
| | 120.9399 |
| | 121.0937 |
| | 120.7810 |
| | 124.2666 |
| | 123.8036 |
| | 122.6844 |
| | 123.5746 |
| | 125.0901 |
| | 126.4228 |
| | 128.0238 |
| | 127.1900 |
| | 127.9315 |
| | 131.1249 |
| | 127.6718 |
| | 130.3390 |
| | 128.9669 |
| | 127.9247 |
| | 130.8362 |
| | 129.5820 |
| | 130.1197 |
| | 129.3536 |
| | 130.3032 |
| | 129.5974 |
| | 134.0502 |
| | 133.5738 |
| | 132.5205 |
| | 131.1439 |
| | 131.7267 |
| | 132.8443 |
| | 133.4582 |
| | 133.2062 |
| | 131.5322 |
| | 131.7526 |
| | 133.1118 |
| | 133.9978 |
| | 130.6682 |
| | 131.3240 |
| | 129.4284 |
| | 128.5461 |
| | 129.0288 |
| | 131.6189 |
| | 132.1513 |
| | 130.7769 |
| | 127.6717 |
| | 126.6796 |
| | 127.9440 |
| | 127.7133 |
| | 127.2843 |
| | 125.9248 |
| | 125.0508 |
| | 124.6421 |
| | 124.1060 |
| | 120.9184 |
| | 124.1032 |
| | 121.0927 |