Историјски кипарска фунта / aвганистански авгани

Историја дневних износа CYP /AFN пошто недеља, 15 новембар 2015.

Максимална је договор о

1 кипарска фунта = 227.4969 aвганистански авгани

минималац на

1 кипарска фунта = 117.8252 aвганистански авгани

Историја Цена AFN / CYP

Date CYP/AFN
130.6849
129.3413
125.1134
124.8863
123.4905
124.7693
124.0949
124.2531
124.2558
124.4593
127.3002
126.8510
124.1873
128.3575
128.6780
128.5014
123.3221
123.9590
123.7702
125.0423
125.8845
126.4391
128.5729
133.2185
133.0512
133.8997
130.2609
131.5717
131.7101
131.7501
132.6656
131.7983
131.4777
131.2008
130.0729
129.2231
131.1239
136.4646
130.7413
132.3876
130.4965
136.4815
136.8783
137.7309
138.3190
138.0921
136.9418
136.6902
138.0900
136.6867
138.0478
137.0018
139.4730
137.9832
139.5211
141.7931
139.8685
138.4731
136.5976
135.8292
136.1060
134.7167
136.4903
138.1961
138.5303
140.6603
140.5470
133.6085
131.1553
130.1910
132.6837
134.9404
130.9699
130.0999
131.3739
130.3031
132.0766
134.7131
130.6926
123.6359
124.3829
124.8253
124.6748
125.7531
124.3756
122.0066
121.4834
122.6402
123.8314
124.4704
122.9158
121.1429
126.1237
128.4424
129.5986
130.1978
132.1663
132.5096
133.2919
135.4000
134.4567
131.8521
130.9739
131.1603
131.5707
130.6479
131.5963
129.9038
129.0204
129.4819
129.2263
132.2678
133.2955
133.4811
132.8699
131.8931
131.9761
131.1692
130.8187
132.4463
132.5454
133.7908
132.9743
135.4019
134.4543
134.8355
135.8048
134.2578
137.3005
134.5327
134.2479
132.7722
131.4700
133.5735
131.9532
129.8421
127.4564
130.3075
131.3132
130.2306
132.9517
136.0751
132.9649
137.6044
134.7928
136.9355
140.3857
142.9040
144.3201
142.6870
135.4227
153.6800
158.7371
158.1089
160.0744
163.6608
164.6863
165.2544
163.3033
159.5947
158.7479
162.7048
160.2388
159.9330
160.1939
162.0342
163.4863
165.0417
161.4907
162.6074
162.5179
162.0559
161.7646
159.1227
162.9577
164.9118
165.9018
165.3877
165.3123
166.6021
161.7817
162.7612
159.7879
158.6252
156.7104
157.8890
154.4946
153.6395
155.3496
150.3726
146.6766
144.3931
145.9832
144.2793
148.6948
144.0860
152.2649
153.7632
151.0412
151.0404
150.1765
156.2555
158.1312
157.7200
157.1148
152.5489
151.3090
156.3616
161.6991
160.5019
158.3108
162.5498
163.7546
165.3362
155.4850
156.0170
154.4224
158.5080
166.1024
162.0622
165.6682
175.8168
177.4827
178.5318
185.8155
196.1748
203.2723
204.3470
204.0446
200.3472
201.1109
198.4626
200.3848
185.8019
185.6327
180.7205
177.6142
180.4505
180.1549
179.1229
177.8859
179.0819
177.3392
176.0902
171.3864
173.0369
176.2730
173.6076
172.8592
162.6889
159.9975
162.2291
161.6995
159.8578
164.4348
161.1522
161.0775
160.0170
162.9462
163.4064
163.7694
163.2010
160.7809
160.3456
160.0449
160.2350
159.5687
157.9366
157.9178
155.3337
157.6602
157.1283
159.3389
160.5545
160.2226
158.9575
159.1786
160.1689
161.5062
160.2776
162.0412
161.3109
161.3132
159.8248
159.0744
157.1537
155.8104
156.0394
155.5489
152.9355
155.1634
154.5268
154.9710
154.8488
153.8389
154.2838
155.7390
155.1046
156.9260
155.4742
156.6029
154.1027
154.3697
154.8422
150.8222
149.5653
149.0692
148.3418
148.7587
149.7663
149.2981
145.7987
142.8492
142.5597
140.7348
141.9537
140.8414
140.8545
142.8514
140.4387
144.3449
140.0488
144.7756
148.0688
144.1098
142.6433
142.3161
143.8166
147.1834
144.5038
145.9882
147.3472
147.6599
149.0174
148.6769
149.8344
148.5784
149.1325
148.1508
148.0505
147.6713
148.7302
148.4875
149.0963
147.2695
146.6469
146.1666
146.9860
147.1466
147.9311
145.9627
148.7001
148.3724
150.4818
150.3931
151.3486
153.2761
154.1950
154.1499
157.4293
157.0822
153.4847
153.4630
152.3806
153.3781
151.3662
150.2681
149.3324
148.2706
149.3694
149.8666
147.7769
145.3878
146.2028
147.3530
145.1184
146.1931
145.1059
145.7341
143.7990
146.4681
147.5236
147.3016
147.7088
148.2649
148.1349
146.0166
147.0967
147.1273
147.2558
147.2613
148.8038
145.5189
146.6600
146.1449
148.6769
150.2165
149.2838
149.5787
152.3864
151.6259
147.4151
146.1591
145.9699
142.8338
141.7136
142.7015
144.7283
146.6407
145.1448
147.3412
146.3094
143.1077
142.3149
143.8834
142.5667
142.3728
144.3158
145.1952
144.0659
145.1915
146.6633
148.6743
146.6474
145.5595
147.5603
146.4895
146.3151
145.4794
147.2278
145.3963
147.0909
147.0221
145.9293
147.3841
142.1348
142.7063
140.8248
140.1243
138.8519
139.3927
140.0373
137.7809
136.8120
137.0039
137.5200
136.8696
136.9649
138.9430
140.2887
140.1714
139.2141
139.7204
137.9682
137.8836
138.0010
136.8808
136.5721
133.8606
132.9174
132.4580
130.0705
129.5834
130.6127
131.5690
130.0276
130.8770
127.8495
126.4895
126.0025
125.5122
122.1035
121.7413
122.8211
123.7540
122.3615
121.4166
120.6170
120.7229
120.8186
120.7024
122.5118
122.1770
122.6349
121.0476
120.8836
119.5713
118.6231
117.9892
120.8630
122.5443
120.9399
121.0937
120.7810
124.2666
123.8036
122.6844
123.5746
125.0901
126.4228
128.0238
127.1900
127.9315
131.1249
127.6718
130.3390
128.9669
127.9247
130.8362
129.5820
130.1197
129.3536
130.3032
129.5974
134.0502
133.5738
132.5205
131.1439
131.7267
132.8443
133.4582
133.2062
131.5322
131.7526
133.1118
133.9978
130.6682
131.3240
129.4284
128.5461
129.0288
131.6189
132.1513
130.7769
127.6717
126.6796
127.9440
127.7133
127.2843
125.9248
125.0508
124.6421
124.1060
120.9184
124.1032
121.0927