Istorija dienos normos CYP /AWG nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Kipro svaras = 4.5471 Arubos guldenas
rečiausiai
1 Kipro svaras = 2.9553 Arubos guldenas
Date | CYP/AWG |
---|---|
3.3134 | |
3.3124 | |
3.2952 | |
3.2815 | |
3.2722 | |
3.3453 | |
3.3066 | |
3.3329 | |
3.3441 | |
3.3617 | |
3.3419 | |
3.3416 | |
3.3140 | |
3.3129 | |
3.3034 | |
3.3344 | |
3.3503 | |
3.3708 | |
3.3722 | |
3.3943 | |
3.3936 | |
3.3641 | |
3.3155 | |
3.3331 | |
3.3754 | |
3.3261 | |
3.2912 | |
3.2969 | |
3.2643 | |
3.2863 | |
3.2504 | |
3.2535 | |
3.2231 | |
3.2574 | |
3.2929 | |
3.3100 | |
3.3189 | |
3.3294 | |
3.3562 | |
3.3547 | |
3.3885 | |
3.3867 | |
3.4071 | |
3.4613 | |
3.3847 | |
3.3609 | |
3.3599 | |
3.3642 | |
3.3146 | |
3.2943 | |
3.2975 | |
3.3249 | |
3.3464 | |
3.3821 | |
3.3740 | |
3.4007 | |
3.3598 | |
3.2979 | |
3.2866 | |
3.2675 | |
3.2854 | |
3.3003 | |
3.2997 | |
3.3369 | |
3.3482 | |
3.3307 | |
3.3008 | |
3.2836 | |
3.2723 | |
3.2683 | |
3.2471 | |
3.2282 | |
3.1877 | |
3.1557 | |
3.1738 | |
3.0808 | |
3.0404 | |
3.0432 | |
3.0317 | |
2.9867 | |
3.0285 | |
2.9586 | |
3.0891 | |
3.1153 | |
3.0687 | |
3.0874 | |
3.0650 | |
3.1301 | |
3.1343 | |
3.1606 | |
3.1333 | |
3.1100 | |
3.0768 | |
3.2041 | |
3.2493 | |
3.2361 | |
3.2032 | |
3.2876 | |
3.3141 | |
3.2859 | |
3.2105 | |
3.2406 | |
3.2322 | |
3.2948 | |
3.3891 | |
3.3659 | |
3.3424 | |
3.4494 | |
3.4786 | |
3.4776 | |
3.5193 | |
3.4536 | |
3.4738 | |
3.5092 | |
3.4846 | |
3.4769 | |
3.4853 | |
3.4683 | |
3.4718 | |
3.4703 | |
3.4737 | |
3.4578 | |
3.4964 | |
3.5658 | |
3.5674 | |
3.5715 | |
3.5717 | |
3.5542 | |
3.5742 | |
3.5971 | |
3.6076 | |
3.6326 | |
3.6526 | |
3.6290 | |
3.6120 | |
3.6226 | |
3.6103 | |
3.6519 | |
3.6306 | |
3.6286 | |
3.6487 | |
3.6502 | |
3.6687 | |
3.6635 | |
3.7291 | |
3.7493 | |
3.7621 | |
3.7565 | |
3.7391 | |
3.7343 | |
3.7086 | |
3.7125 | |
3.7047 | |
3.6625 | |
3.6343 | |
3.6194 | |
3.6697 | |
3.6447 | |
3.7056 | |
3.7411 | |
3.7312 | |
3.7063 | |
3.7114 | |
3.7345 | |
3.7145 | |
3.7398 | |
3.7683 | |
3.7587 | |
3.7636 | |
3.7364 | |
3.7244 | |
3.6713 | |
3.6421 | |
3.6477 | |
3.6366 | |
3.5803 | |
3.6319 | |
3.6194 | |
3.6331 | |
3.6257 | |
3.5917 | |
3.6177 | |
3.6501 | |
3.6349 | |
3.6711 | |
3.6271 | |
3.6521 | |
3.6094 | |
3.6169 | |
3.6212 | |
3.5234 | |
3.4891 | |
3.4798 | |
3.4590 | |
3.4684 | |
3.4874 | |
3.4765 | |
3.4216 | |
3.3528 | |
3.3566 | |
3.3244 | |
3.3532 | |
3.3287 | |
3.3417 | |
3.3585 | |
3.3212 | |
3.3919 | |
3.3104 | |
3.4334 | |
3.5059 | |
3.4273 | |
3.3367 | |
3.3334 | |
3.3554 | |
3.4024 | |
3.3890 | |
3.4127 | |
3.4244 | |
3.4428 | |
3.4450 | |
3.4113 | |
3.4248 | |
3.4026 | |
3.4066 | |
3.3863 | |
3.4056 | |
3.3937 | |
3.4224 | |
3.4135 | |
3.4297 | |
3.3910 | |
3.3746 | |
3.3521 | |
3.3831 | |
3.3840 | |
3.3975 | |
3.3718 | |
3.4142 | |
3.4081 | |
3.4494 | |
3.4594 | |
3.4220 | |
3.4454 | |
3.4649 | |
3.4511 | |
3.4715 | |
3.5078 | |
3.4518 | |
3.4810 | |
3.4588 | |
3.4339 | |
3.4345 | |
3.4544 | |
3.4449 | |
3.4398 | |
3.4625 | |
3.4767 | |
3.4617 | |
3.4461 | |
3.4800 | |
3.4854 | |
3.4670 | |
3.4865 | |
3.4963 | |
3.4799 | |
3.4581 | |
3.5169 | |
3.5152 | |
3.4973 | |
3.5285 | |
3.5302 | |
3.5342 | |
3.5065 | |
3.4907 | |
3.4925 | |
3.4920 | |
3.4865 | |
3.5231 | |
3.4524 | |
3.5087 | |
3.4996 | |
3.5260 | |
3.5634 | |
3.5350 | |
3.5605 | |
3.6160 | |
3.5897 | |
3.5656 | |
3.5571 | |
3.5785 | |
3.5196 | |
3.4887 | |
3.5401 | |
3.5936 | |
3.5744 | |
3.5812 | |
3.5916 | |
3.5575 | |
3.5756 | |
3.5509 | |
3.5960 | |
3.5784 | |
3.5509 | |
3.6048 | |
3.6541 | |
3.6392 | |
3.6899 | |
3.7263 | |
3.7875 | |
3.7589 | |
3.7283 | |
3.7993 | |
3.7651 | |
3.7631 | |
3.7560 | |
3.7862 | |
3.7800 | |
3.7821 | |
3.7893 | |
3.7485 | |
3.7517 | |
3.6614 | |
3.6734 | |
3.6318 | |
3.5993 | |
3.5952 | |
3.6233 | |
3.6344 | |
3.5833 | |
3.5613 | |
3.5961 | |
3.6083 | |
3.5914 | |
3.5926 | |
3.6361 | |
3.6712 | |
3.6705 | |
3.6475 | |
3.6724 | |
3.6090 | |
3.5914 | |
3.6199 | |
3.6264 | |
3.5700 | |
3.5198 | |
3.4962 | |
3.4893 | |
3.4297 | |
3.4180 | |
3.4352 | |
3.4632 | |
3.4229 | |
3.4591 | |
3.3738 | |
3.3586 | |
3.3497 | |
3.3395 | |
3.2718 | |
3.2569 | |
3.2790 | |
3.3386 | |
3.3008 | |
3.2744 | |
3.2522 | |
3.2539 | |
3.2629 | |
3.2568 | |
3.3031 | |
3.2870 | |
3.3101 | |
3.2561 | |
3.2544 | |
3.2168 | |
3.2141 | |
3.1970 | |
3.2699 | |
3.3080 | |
3.2622 | |
3.2663 | |
3.3026 | |
3.3953 | |
3.3723 | |
3.3419 | |
3.3815 | |
3.4230 | |
3.4464 | |
3.4586 | |
3.4360 | |
3.4534 | |
3.4266 | |
3.4387 | |
3.4792 | |
3.4375 | |
3.4063 | |
3.4314 | |
3.3788 | |
3.3927 | |
3.3881 | |
3.4134 | |
3.3683 | |
3.4551 | |
3.4538 | |
3.4431 | |
3.4090 | |
3.4332 | |
3.4675 | |
3.4931 | |
3.4905 | |
3.4420 | |
3.4527 | |
3.4825 | |
3.4837 | |
3.4143 | |
3.4498 | |
3.3987 | |
3.3573 | |
3.3571 | |
3.4013 | |
3.4407 | |
3.4210 | |
3.3303 | |
3.3054 | |
3.3403 | |
3.3311 | |
3.3279 | |
3.3528 | |
3.3175 | |
3.3566 | |
3.3232 | |
3.2409 | |
3.2623 | |
3.2914 | |
4.4711 | |
4.4064 | |
4.4005 | |
4.5005 | |
4.4842 | |
4.5471 | |
4.4849 | |
4.4528 | |
4.4268 | |
4.4084 | |
4.3290 | |
4.3464 | |
4.3100 | |
4.3540 | |
4.3099 | |
4.2415 | |
4.2213 | |
4.1680 | |
4.1754 | |
4.1220 | |
4.1679 | |
4.2204 | |
4.1850 | |
4.2244 | |
4.2161 | |
4.1670 | |
4.1656 | |
4.1171 | |
4.1011 | |
4.0857 | |
4.1253 | |
4.1147 | |
4.1170 | |
4.1426 | |
4.1629 | |
4.1742 | |
4.1516 | |
4.1442 | |
4.0889 | |
4.0750 | |
4.0682 | |
4.0321 | |
4.0053 | |
4.0291 | |
4.0194 | |
3.9643 | |
3.9548 | |
3.9579 | |
3.9616 | |
3.9555 | |
3.9815 | |
4.0030 | |
4.0460 | |
4.0749 | |
4.0141 | |
3.9198 | |
3.9188 | |
3.8890 | |
3.8911 | |
3.8383 | |
3.8299 | |
3.8542 | |
3.8939 | |
3.9016 | |
3.8797 | |
3.8847 | |
3.9307 | |
3.9113 | |
3.9472 | |
3.8913 | |
3.9304 | |
3.9049 | |
3.8631 | |
3.8316 | |
3.8970 | |
3.9140 | |
3.8438 | |
3.8471 | |
3.8519 | |
3.9564 | |
3.8982 | |
3.9275 | |
3.9204 | |
3.8895 | |
3.7889 | |
3.6994 | |
3.7073 | |
3.6742 | |
3.7212 | |
3.6539 | |
3.6738 | |
3.6262 | |
3.6511 | |
3.6405 | |
3.6611 | |
3.6964 | |
3.7583 | |
3.7065 | |
3.6937 | |
3.6183 | |
3.6697 | |
3.6552 | |
3.6046 | |
3.6167 | |
3.5911 | |
3.5739 | |
3.6107 | |
3.6691 | |
3.6635 | |
3.6806 | |
3.6891 | |
3.6446 | |
3.6848 | |
3.7150 | |
3.7576 | |
3.8331 | |
3.7448 | |
3.7404 | |
3.7818 | |
3.7807 | |
3.7325 | |
3.6871 | |
3.6897 | |
3.6884 | |
3.6434 | |
3.7177 | |
3.7171 | |
3.6922 | |
3.7535 | |
3.8220 | |
3.8450 | |
3.8628 | |
3.9254 | |
3.9331 | |
3.9721 | |
3.9807 | |
3.9687 | |
3.9310 | |
4.0296 | |
4.0863 | |
4.0374 | |
4.0543 | |
3.9959 | |
3.9664 | |
3.9106 | |
3.9875 | |
3.9916 | |
4.0017 | |
4.0061 | |
4.1238 | |
4.1618 | |
4.0963 | |
4.0698 | |
4.1041 | |
4.0597 | |
3.9881 | |
3.9585 | |
3.9520 | |
3.8978 | |
3.9127 | |
3.8243 | |
3.7864 | |
3.7576 | |
3.7585 | |
3.7198 | |
3.7472 | |
3.6909 | |
3.6856 | |
3.7254 | |
3.7755 | |
3.7516 | |
3.6816 | |
3.7144 | |
3.8018 | |
3.7939 | |
3.7596 | |
3.7281 | |
3.7033 | |
3.6869 | |
3.7668 | |
3.7298 | |
3.6688 | |
3.6742 | |
3.6245 | |
3.6521 | |
3.6280 | |
3.6767 | |
3.6763 | |
3.7128 |