Ιστορία των ημερήσιων τιμών CYP /AWG από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Κύπρου = 4.5471 φλορίνι Αρούμπα
το ελάχιστο για
1 λίρα Κύπρου = 2.9553 φλορίνι Αρούμπα
Ιστορία τιμή των AWG / CYP
Date | CYP/AWG |
| 3.3124 |
| 3.2952 |
| 3.2815 |
| 3.2722 |
| 3.3453 |
| 3.3066 |
| 3.3329 |
| 3.3441 |
| 3.3617 |
| 3.3419 |
| 3.3416 |
| 3.3140 |
| 3.3129 |
| 3.3034 |
| 3.3344 |
| 3.3503 |
| 3.3708 |
| 3.3722 |
| 3.3943 |
| 3.3936 |
| 3.3641 |
| 3.3155 |
| 3.3331 |
| 3.3754 |
| 3.3261 |
| 3.2912 |
| 3.2969 |
| 3.2643 |
| 3.2863 |
| 3.2504 |
| 3.2535 |
| 3.2231 |
| 3.2574 |
| 3.2929 |
| 3.3100 |
| 3.3189 |
| 3.3294 |
| 3.3562 |
| 3.3547 |
| 3.3885 |
| 3.3867 |
| 3.4071 |
| 3.4613 |
| 3.3847 |
| 3.3609 |
| 3.3599 |
| 3.3642 |
| 3.3146 |
| 3.2943 |
| 3.2975 |
| 3.3249 |
| 3.3464 |
| 3.3821 |
| 3.3740 |
| 3.4007 |
| 3.3598 |
| 3.2979 |
| 3.2866 |
| 3.2675 |
| 3.2854 |
| 3.3003 |
| 3.2997 |
| 3.3369 |
| 3.3482 |
| 3.3307 |
| 3.3008 |
| 3.2836 |
| 3.2723 |
| 3.2683 |
| 3.2471 |
| 3.2282 |
| 3.1877 |
| 3.1557 |
| 3.1738 |
| 3.0808 |
| 3.0404 |
| 3.0432 |
| 3.0317 |
| 2.9867 |
| 3.0285 |
| 2.9586 |
| 3.0891 |
| 3.1153 |
| 3.0687 |
| 3.0874 |
| 3.0650 |
| 3.1301 |
| 3.1343 |
| 3.1606 |
| 3.1333 |
| 3.1100 |
| 3.0768 |
| 3.2041 |
| 3.2493 |
| 3.2361 |
| 3.2032 |
| 3.2876 |
| 3.3141 |
| 3.2859 |
| 3.2105 |
| 3.2406 |
| 3.2322 |
| 3.2948 |
| 3.3891 |
| 3.3659 |
| 3.3424 |
| 3.4494 |
| 3.4786 |
| 3.4776 |
| 3.5193 |
| 3.4536 |
| 3.4738 |
| 3.5092 |
| 3.4846 |
| 3.4769 |
| 3.4853 |
| 3.4683 |
| 3.4718 |
| 3.4703 |
| 3.4737 |
| 3.4578 |
| 3.4964 |
| 3.5658 |
| 3.5674 |
| 3.5715 |
| 3.5717 |
| 3.5542 |
| 3.5742 |
| 3.5971 |
| 3.6076 |
| 3.6326 |
| 3.6526 |
| 3.6290 |
| 3.6120 |
| 3.6226 |
| 3.6103 |
| 3.6519 |
| 3.6306 |
| 3.6286 |
| 3.6487 |
| 3.6502 |
| 3.6687 |
| 3.6635 |
| 3.7291 |
| 3.7493 |
| 3.7621 |
| 3.7565 |
| 3.7391 |
| 3.7343 |
| 3.7086 |
| 3.7125 |
| 3.7047 |
| 3.6625 |
| 3.6343 |
| 3.6194 |
| 3.6697 |
| 3.6447 |
| 3.7056 |
| 3.7411 |
| 3.7312 |
| 3.7063 |
| 3.7114 |
| 3.7345 |
| 3.7145 |
| 3.7398 |
| 3.7683 |
| 3.7587 |
| 3.7636 |
| 3.7364 |
| 3.7244 |
| 3.6713 |
| 3.6421 |
| 3.6477 |
| 3.6366 |
| 3.5803 |
| 3.6319 |
| 3.6194 |
| 3.6331 |
| 3.6257 |
| 3.5917 |
| 3.6177 |
| 3.6501 |
| 3.6349 |
| 3.6711 |
| 3.6271 |
| 3.6521 |
| 3.6094 |
| 3.6169 |
| 3.6212 |
| 3.5234 |
| 3.4891 |
| 3.4798 |
| 3.4590 |
| 3.4684 |
| 3.4874 |
| 3.4765 |
| 3.4216 |
| 3.3528 |
| 3.3566 |
| 3.3244 |
| 3.3532 |
| 3.3287 |
| 3.3417 |
| 3.3585 |
| 3.3212 |
| 3.3919 |
| 3.3104 |
| 3.4334 |
| 3.5059 |
| 3.4273 |
| 3.3367 |
| 3.3334 |
| 3.3554 |
| 3.4024 |
| 3.3890 |
| 3.4127 |
| 3.4244 |
| 3.4428 |
| 3.4450 |
| 3.4113 |
| 3.4248 |
| 3.4026 |
| 3.4066 |
| 3.3863 |
| 3.4056 |
| 3.3937 |
| 3.4224 |
| 3.4135 |
| 3.4297 |
| 3.3910 |
| 3.3746 |
| 3.3521 |
| 3.3831 |
| 3.3840 |
| 3.3975 |
| 3.3718 |
| 3.4142 |
| 3.4081 |
| 3.4494 |
| 3.4594 |
| 3.4220 |
| 3.4454 |
| 3.4649 |
| 3.4511 |
| 3.4715 |
| 3.5078 |
| 3.4518 |
| 3.4810 |
| 3.4588 |
| 3.4339 |
| 3.4345 |
| 3.4544 |
| 3.4449 |
| 3.4398 |
| 3.4625 |
| 3.4767 |
| 3.4617 |
| 3.4461 |
| 3.4800 |
| 3.4854 |
| 3.4670 |
| 3.4865 |
| 3.4963 |
| 3.4799 |
| 3.4581 |
| 3.5169 |
| 3.5152 |
| 3.4973 |
| 3.5285 |
| 3.5302 |
| 3.5342 |
| 3.5065 |
| 3.4907 |
| 3.4925 |
| 3.4920 |
| 3.4865 |
| 3.5231 |
| 3.4524 |
| 3.5087 |
| 3.4996 |
| 3.5260 |
| 3.5634 |
| 3.5350 |
| 3.5605 |
| 3.6160 |
| 3.5897 |
| 3.5656 |
| 3.5571 |
| 3.5785 |
| 3.5196 |
| 3.4887 |
| 3.5401 |
| 3.5936 |
| 3.5744 |
| 3.5812 |
| 3.5916 |
| 3.5575 |
| 3.5756 |
| 3.5509 |
| 3.5960 |
| 3.5784 |
| 3.5509 |
| 3.6048 |
| 3.6541 |
| 3.6392 |
| 3.6899 |
| 3.7263 |
| 3.7875 |
| 3.7589 |
| 3.7283 |
| 3.7993 |
| 3.7651 |
| 3.7631 |
| 3.7560 |
| 3.7862 |
| 3.7800 |
| 3.7821 |
| 3.7893 |
| 3.7485 |
| 3.7517 |
| 3.6614 |
| 3.6734 |
| 3.6318 |
| 3.5993 |
| 3.5952 |
| 3.6233 |
| 3.6344 |
| 3.5833 |
| 3.5613 |
| 3.5961 |
| 3.6083 |
| 3.5914 |
| 3.5926 |
| 3.6361 |
| 3.6712 |
| 3.6705 |
| 3.6475 |
| 3.6724 |
| 3.6090 |
| 3.5914 |
| 3.6199 |
| 3.6264 |
| 3.5700 |
| 3.5198 |
| 3.4962 |
| 3.4893 |
| 3.4297 |
| 3.4180 |
| 3.4352 |
| 3.4632 |
| 3.4229 |
| 3.4591 |
| 3.3738 |
| 3.3586 |
| 3.3497 |
| 3.3395 |
| 3.2718 |
| 3.2569 |
| 3.2790 |
| 3.3386 |
| 3.3008 |
| 3.2744 |
| 3.2522 |
| 3.2539 |
| 3.2629 |
| 3.2568 |
| 3.3031 |
| 3.2870 |
| 3.3101 |
| 3.2561 |
| 3.2544 |
| 3.2168 |
| 3.2141 |
| 3.1970 |
| 3.2699 |
| 3.3080 |
| 3.2622 |
| 3.2663 |
| 3.3026 |
| 3.3953 |
| 3.3723 |
| 3.3419 |
| 3.3815 |
| 3.4230 |
| 3.4464 |
| 3.4586 |
| 3.4360 |
| 3.4534 |
| 3.4266 |
| 3.4387 |
| 3.4792 |
| 3.4375 |
| 3.4063 |
| 3.4314 |
| 3.3788 |
| 3.3927 |
| 3.3881 |
| 3.4134 |
| 3.3683 |
| 3.4551 |
| 3.4538 |
| 3.4431 |
| 3.4090 |
| 3.4332 |
| 3.4675 |
| 3.4931 |
| 3.4905 |
| 3.4420 |
| 3.4527 |
| 3.4825 |
| 3.4837 |
| 3.4143 |
| 3.4498 |
| 3.3987 |
| 3.3573 |
| 3.3571 |
| 3.4013 |
| 3.4407 |
| 3.4210 |
| 3.3303 |
| 3.3054 |
| 3.3403 |
| 3.3311 |
| 3.3279 |
| 3.3528 |
| 3.3175 |
| 3.3566 |
| 3.3232 |
| 3.2409 |
| 3.2623 |
| 3.2914 |
| 4.4711 |
| 4.4064 |
| 4.4005 |
| 4.5005 |
| 4.4842 |
| 4.5471 |
| 4.4849 |
| 4.4528 |
| 4.4268 |
| 4.4084 |
| 4.3290 |
| 4.3464 |
| 4.3100 |
| 4.3540 |
| 4.3099 |
| 4.2415 |
| 4.2213 |
| 4.1680 |
| 4.1754 |
| 4.1220 |
| 4.1679 |
| 4.2204 |
| 4.1850 |
| 4.2244 |
| 4.2161 |
| 4.1670 |
| 4.1656 |
| 4.1171 |
| 4.1011 |
| 4.0857 |
| 4.1253 |
| 4.1147 |
| 4.1170 |
| 4.1426 |
| 4.1629 |
| 4.1742 |
| 4.1516 |
| 4.1442 |
| 4.0889 |
| 4.0750 |
| 4.0682 |
| 4.0321 |
| 4.0053 |
| 4.0291 |
| 4.0194 |
| 3.9643 |
| 3.9548 |
| 3.9579 |
| 3.9616 |
| 3.9555 |
| 3.9815 |
| 4.0030 |
| 4.0460 |
| 4.0749 |
| 4.0141 |
| 3.9198 |
| 3.9188 |
| 3.8890 |
| 3.8911 |
| 3.8383 |
| 3.8299 |
| 3.8542 |
| 3.8939 |
| 3.9016 |
| 3.8797 |
| 3.8847 |
| 3.9307 |
| 3.9113 |
| 3.9472 |
| 3.8913 |
| 3.9304 |
| 3.9049 |
| 3.8631 |
| 3.8316 |
| 3.8970 |
| 3.9140 |
| 3.8438 |
| 3.8471 |
| 3.8519 |
| 3.9564 |
| 3.8982 |
| 3.9275 |
| 3.9204 |
| 3.8895 |
| 3.7889 |
| 3.6994 |
| 3.7073 |
| 3.6742 |
| 3.7212 |
| 3.6539 |
| 3.6738 |
| 3.6262 |
| 3.6511 |
| 3.6405 |
| 3.6611 |
| 3.6964 |
| 3.7583 |
| 3.7065 |
| 3.6937 |
| 3.6183 |
| 3.6697 |
| 3.6552 |
| 3.6046 |
| 3.6167 |
| 3.5911 |
| 3.5739 |
| 3.6107 |
| 3.6691 |
| 3.6635 |
| 3.6806 |
| 3.6891 |
| 3.6446 |
| 3.6848 |
| 3.7150 |
| 3.7576 |
| 3.8331 |
| 3.7448 |
| 3.7404 |
| 3.7818 |
| 3.7807 |
| 3.7325 |
| 3.6871 |
| 3.6897 |
| 3.6884 |
| 3.6434 |
| 3.7177 |
| 3.7171 |
| 3.6922 |
| 3.7535 |
| 3.8220 |
| 3.8450 |
| 3.8628 |
| 3.9254 |
| 3.9331 |
| 3.9721 |
| 3.9807 |
| 3.9687 |
| 3.9310 |
| 4.0296 |
| 4.0863 |
| 4.0374 |
| 4.0543 |
| 3.9959 |
| 3.9664 |
| 3.9106 |
| 3.9875 |
| 3.9916 |
| 4.0017 |
| 4.0061 |
| 4.1238 |
| 4.1618 |
| 4.0963 |
| 4.0698 |
| 4.1041 |
| 4.0597 |
| 3.9881 |
| 3.9585 |
| 3.9520 |
| 3.8978 |
| 3.9127 |
| 3.8243 |
| 3.7864 |
| 3.7576 |
| 3.7585 |
| 3.7198 |
| 3.7472 |
| 3.6909 |
| 3.6856 |
| 3.7254 |
| 3.7755 |
| 3.7516 |
| 3.6816 |
| 3.7144 |
| 3.8018 |
| 3.7939 |
| 3.7596 |
| 3.7281 |
| 3.7033 |
| 3.6869 |
| 3.7668 |
| 3.7298 |
| 3.6688 |
| 3.6742 |
| 3.6245 |
| 3.6521 |
| 3.6280 |
| 3.6767 |
| 3.6763 |
| 3.7128 |