ประวัติ ศาสตร์ ปอนด์ไซปรัส / ฟลอรินอารูบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /AWG ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไซปรัส = 4.5471 ฟลอรินอารูบา

ขั้นต่ำใน

1 ปอนด์ไซปรัส = 2.9553 ฟลอรินอารูบา

ประวัติราคา AWG / CYP

Date CYP/AWG
3.5187
3.5015
3.5188
3.5124
3.5144
3.5698
3.5456
3.5835
3.5786
3.5844
3.6228
3.6008
3.6104
3.6242
3.6216
3.5494
3.5235
3.5700
3.5412
3.5776
3.5992
3.6269
3.6446
3.6610
3.6287
3.6518
3.5797
3.5883
3.6028
3.6206
3.6232
3.6198
3.5851
3.5698
3.5480
3.5645
3.5693
3.5425
3.5883
3.5812
3.5572
3.6012
3.6077
3.6298
3.6177
3.6194
3.6079
3.5720
3.5895
3.5727
3.5681
3.5715
3.6017
3.5887
3.6096
3.6249
3.5720
3.5583
3.5141
3.5249
3.5051
3.4593
3.4170
3.4839
3.5134
3.5440
3.4914
3.3620
3.3270
3.3223
3.3626
3.3383
3.2293
3.2218
3.2248
3.1681
3.1786
3.2098
3.2051
3.1610
3.1934
3.2003
3.1998
3.2345
3.2481
3.2296
3.2157
3.2538
3.2794
3.3444
3.3316
3.3309
3.3561
3.3775
3.4250
3.4218
3.4228
3.3987
3.4041
3.4390
3.4094
3.3634
3.3726
3.3297
3.3536
3.3527
3.3310
3.3066
3.3007
3.3077
3.3149
3.3592
3.3450
3.3401
3.3214
3.3124
3.2952
3.2815
3.2722
3.3453
3.3066
3.3329
3.3441
3.3617
3.3419
3.3416
3.3140
3.3129
3.3034
3.3344
3.3503
3.3708
3.3722
3.3943
3.3936
3.3641
3.3155
3.3331
3.3754
3.3261
3.2912
3.2969
3.2643
3.2863
3.2504
3.2535
3.2231
3.2574
3.2929
3.3100
3.3189
3.3294
3.3562
3.3547
3.3885
3.3867
3.4071
3.4613
3.3847
3.3609
3.3599
3.3642
3.3146
3.2943
3.2975
3.3249
3.3464
3.3821
3.3740
3.4007
3.3598
3.2979
3.2866
3.2675
3.2854
3.3003
3.2997
3.3369
3.3482
3.3307
3.3008
3.2836
3.2723
3.2683
3.2471
3.2282
3.1877
3.1557
3.1738
3.0808
3.0404
3.0432
3.0317
2.9867
3.0285
2.9586
3.0891
3.1153
3.0687
3.0874
3.0650
3.1301
3.1343
3.1606
3.1333
3.1100
3.0768
3.2041
3.2493
3.2361
3.2032
3.2876
3.3141
3.2859
3.2105
3.2406
3.2322
3.2948
3.3891
3.3659
3.3424
3.4494
3.4786
3.4776
3.5193
3.4536
3.4738
3.5092
3.4846
3.4769
3.4853
3.4683
3.4718
3.4703
3.4737
3.4578
3.4964
3.5658
3.5674
3.5715
3.5717
3.5542
3.5742
3.5971
3.6076
3.6326
3.6526
3.6290
3.6120
3.6226
3.6103
3.6519
3.6306
3.6286
3.6487
3.6502
3.6687
3.6635
3.7291
3.7493
3.7621
3.7565
3.7391
3.7343
3.7086
3.7125
3.7047
3.6625
3.6343
3.6194
3.6697
3.6447
3.7056
3.7411
3.7312
3.7063
3.7114
3.7345
3.7145
3.7398
3.7683
3.7587
3.7636
3.7364
3.7244
3.6713
3.6421
3.6477
3.6366
3.5803
3.6319
3.6194
3.6331
3.6257
3.5917
3.6177
3.6501
3.6349
3.6711
3.6271
3.6521
3.6094
3.6169
3.6212
3.5234
3.4891
3.4798
3.4590
3.4684
3.4874
3.4765
3.4216
3.3528
3.3566
3.3244
3.3532
3.3287
3.3417
3.3585
3.3212
3.3919
3.3104
3.4334
3.5059
3.4273
3.3367
3.3334
3.3554
3.4024
3.3890
3.4127
3.4244
3.4428
3.4450
3.4113
3.4248
3.4026
3.4066
3.3863
3.4056
3.3937
3.4224
3.4135
3.4297
3.3910
3.3746
3.3521
3.3831
3.3840
3.3975
3.3718
3.4142
3.4081
3.4494
3.4594
3.4220
3.4454
3.4649
3.4511
3.4715
3.5078
3.4518
3.4810
3.4588
3.4339
3.4345
3.4544
3.4449
3.4398
3.4625
3.4767
3.4617
3.4461
3.4800
3.4854
3.4670
3.4865
3.4963
3.4799
3.4581
3.5169
3.5152
3.4973
3.5285
3.5302
3.5342
3.5065
3.4907
3.4925
3.4920
3.4865
3.5231
3.4524
3.5087
3.4996
3.5260
3.5634
3.5350
3.5605
3.6160
3.5897
3.5656
3.5571
3.5785
3.5196
3.4887
3.5401
3.5936
3.5744
3.5812
3.5916
3.5575
3.5756
3.5509
3.5960
3.5784
3.5509
3.6048
3.6541
3.6392
3.6899
3.7263
3.7875
3.7589
3.7283
3.7993
3.7651
3.7631
3.7560
3.7862
3.7800
3.7821
3.7893
3.7485
3.7517
3.6614
3.6734
3.6318
3.5993
3.5952
3.6233
3.6344
3.5833
3.5613
3.5961
3.6083
3.5914
3.5926
3.6361
3.6712
3.6705
3.6475
3.6724
3.6090
3.5914
3.6199
3.6264
3.5700
3.5198
3.4962
3.4893
3.4297
3.4180
3.4352
3.4632
3.4229
3.4591
3.3738
3.3586
3.3497
3.3395
3.2718
3.2569
3.2790
3.3386
3.3008
3.2744
3.2522
3.2539
3.2629
3.2568
3.3031
3.2870
3.3101
3.2561
3.2544
3.2168
3.2141
3.1970
3.2699
3.3080
3.2622
3.2663
3.3026
3.3953
3.3723
3.3419
3.3815
3.4230
3.4464
3.4586
3.4360
3.4534
3.4266
3.4387
3.4792
3.4375
3.4063
3.4314
3.3788
3.3927
3.3881
3.4134
3.3683
3.4551
3.4538
3.4431
3.4090
3.4332
3.4675
3.4931
3.4905
3.4420
3.4527
3.4825
3.4837
3.4143
3.4498
3.3987
3.3573
3.3571
3.4013
3.4407
3.4210
3.3303
3.3054
3.3403
3.3311
3.3279
3.3528
3.3175
3.3566
3.3232
3.2409
3.2623
3.2914
4.4711
4.4064
4.4005
4.5005
4.4842
4.5471
4.4849
4.4528
4.4268
4.4084
4.3290
4.3464
4.3100
4.3540
4.3099
4.2415
4.2213
4.1680
4.1754
4.1220
4.1679
4.2204
4.1850
4.2244
4.2161
4.1670
4.1656
4.1171
4.1011
4.0857
4.1253
4.1147
4.1170
4.1426
4.1629
4.1742
4.1516
4.1442
4.0889
4.0750
4.0682
4.0321
4.0053
4.0291
4.0194
3.9643
3.9548
3.9579
3.9616
3.9555
3.9815
4.0030
4.0460
4.0749
4.0141
3.9198
3.9188
3.8890
3.8911
3.8383
3.8299
3.8542
3.8939
3.9016
3.8797
3.8847
3.9307
3.9113
3.9472
3.8913
3.9304
3.9049
3.8631
3.8316
3.8970
3.9140
3.8438
3.8471
3.8519