Istorijos Kipro svaras / Barbadoso doleris
Istorija dienos normos CYP /BBD nuo Ketvirtadienis, 8 birželio 2006.
Didžiausias buvo pasiektas
1 Kipro svaras = 5.0798 Barbadoso doleris
rečiausiai
1 Kipro svaras = 3.2791 Barbadoso doleris
| Date | CYP/BBD |
|---|---|
| 3.9010 | |
| 3.8900 | |
| 3.9098 | |
| 3.9027 | |
| 3.9048 | |
| 3.9609 | |
| 3.9395 | |
| 3.9761 | |
| 3.9762 | |
| 3.9827 | |
| 4.0253 | |
| 3.9953 | |
| 4.0060 | |
| 4.0269 | |
| 4.0212 | |
| 3.9438 | |
| 3.9150 | |
| 3.9667 | |
| 3.9292 | |
| 3.9696 | |
| 3.9963 | |
| 4.0299 | |
| 4.0495 | |
| 4.0677 | |
| 4.0319 | |
| 4.0576 | |
| 3.9774 | |
| 3.9870 | |
| 4.0031 | |
| 4.0229 | |
| 4.0202 | |
| 4.0164 | |
| 3.9779 | |
| 3.9665 | |
| 3.9368 | |
| 3.9606 | |
| 3.9494 | |
| 3.9361 | |
| 3.9814 | |
| 3.9791 | |
| 3.9524 | |
| 4.0013 | |
| 4.0086 | |
| 4.0332 | |
| 4.0197 | |
| 4.0216 | |
| 4.0032 | |
| 3.9688 | |
| 3.9872 | |
| 3.9697 | |
| 3.9590 | |
| 3.9628 | |
| 3.9964 | |
| 3.9863 | |
| 4.0106 | |
| 4.0276 | |
| 3.9634 | |
| 3.9482 | |
| 3.9046 | |
| 3.9138 | |
| 3.8918 | |
| 3.8384 | |
| 3.7914 | |
| 3.8656 | |
| 3.8983 | |
| 3.9346 | |
| 3.8740 | |
| 3.7303 | |
| 3.6967 | |
| 3.6915 | |
| 3.7310 | |
| 3.7041 | |
| 3.5831 | |
| 3.5748 | |
| 3.5831 | |
| 3.5201 | |
| 3.5293 | |
| 3.5664 | |
| 3.5612 | |
| 3.5074 | |
| 3.5482 | |
| 3.5559 | |
| 3.5554 | |
| 3.5939 | |
| 3.6070 | |
| 3.5884 | |
| 3.5730 | |
| 3.6204 | |
| 3.6438 | |
| 3.7160 | |
| 3.6966 | |
| 3.6959 | |
| 3.7280 | |
| 3.7501 | |
| 3.8056 | |
| 3.7967 | |
| 3.8031 | |
| 3.7711 | |
| 3.7823 | |
| 3.8158 | |
| 3.7882 | |
| 3.7371 | |
| 3.7421 | |
| 3.6971 | |
| 3.7210 | |
| 3.7242 | |
| 3.7011 | |
| 3.6689 | |
| 3.6674 | |
| 3.6701 | |
| 3.6781 | |
| 3.7272 | |
| 3.7116 | |
| 3.7112 | |
| 3.6879 | |
| 3.6805 | |
| 3.6614 | |
| 3.6410 | |
| 3.6307 | |
| 3.7118 | |
| 3.6689 | |
| 3.7032 | |
| 3.7157 | |
| 3.7352 | |
| 3.7091 | |
| 3.7077 | |
| 3.6822 | |
| 3.6810 | |
| 3.6705 | |
| 3.7024 | |
| 3.7174 | |
| 3.7401 | |
| 3.7418 | |
| 3.7714 | |
| 3.7654 | |
| 3.7327 | |
| 3.6787 | |
| 3.7034 | |
| 3.7453 | |
| 3.7400 | |
| 3.6569 | |
| 3.6632 | |
| 3.6270 | |
| 3.6464 | |
| 3.6066 | |
| 3.6150 | |
| 3.5812 | |
| 3.6193 | |
| 3.6537 | |
| 3.6727 | |
| 3.6876 | |
| 3.6994 | |
| 3.7240 | |
| 3.7274 | |
| 3.7598 | |
| 3.7578 | |
| 3.7805 | |
| 3.8406 | |
| 3.7608 | |
| 3.7291 | |
| 3.7281 | |
| 3.7329 | |
| 3.6778 | |
| 3.6603 | |
| 3.6588 | |
| 3.6943 | |
| 3.7157 | |
| 3.7579 | |
| 3.7488 | |
| 3.7786 | |
| 3.7332 | |
| 3.6644 | |
| 3.6518 | |
| 3.6255 | |
| 3.6504 | |
| 3.6670 | |
| 3.6663 | |
| 3.7076 | |
| 3.7150 | |
| 3.7007 | |
| 3.6676 | |
| 3.6485 | |
| 3.6359 | |
| 3.6265 | |
| 3.6025 | |
| 3.5869 | |
| 3.5346 | |
| 3.5014 | |
| 3.5265 | |
| 3.4232 | |
| 3.3783 | |
| 3.3776 | |
| 3.3638 | |
| 3.3186 | |
| 3.3603 | |
| 3.2874 | |
| 3.4275 | |
| 3.4614 | |
| 3.4002 | |
| 3.4209 | |
| 3.3961 | |
| 3.4731 | |
| 3.4850 | |
| 3.5069 | |
| 3.4935 | |
| 3.4676 | |
| 3.4330 | |
| 3.5651 | |
| 3.6153 | |
| 3.5947 | |
| 3.5591 | |
| 3.6529 | |
| 3.6813 | |
| 3.6510 | |
| 3.5672 | |
| 3.6097 | |
| 3.5914 | |
| 3.6609 | |
| 3.7647 | |
| 3.7394 | |
| 3.7133 | |
| 3.8322 | |
| 3.8646 | |
| 3.8635 | |
| 3.9098 | |
| 3.8373 | |
| 3.8695 | |
| 3.8991 | |
| 3.8718 | |
| 3.8621 | |
| 3.8715 | |
| 3.8536 | |
| 3.8565 | |
| 3.8559 | |
| 3.8591 | |
| 3.8414 | |
| 3.8843 | |
| 3.9598 | |
| 3.9638 | |
| 3.9672 | |
| 3.9686 | |
| 3.9480 | |
| 3.9703 | |
| 3.9968 | |
| 4.0073 | |
| 4.0362 | |
| 4.0574 | |
| 4.0311 | |
| 4.0133 | |
| 4.0246 | |
| 4.0109 | |
| 4.0576 | |
| 4.0340 | |
| 4.0296 | |
| 4.0540 | |
| 4.0547 | |
| 4.0763 | |
| 4.0706 | |
| 4.1423 | |
| 4.1659 | |
| 4.1801 | |
| 4.1739 | |
| 4.1545 | |
| 4.1487 | |
| 4.1206 | |
| 4.1278 | |
| 4.1153 | |
| 4.0705 | |
| 4.0381 | |
| 4.0216 | |
| 4.0775 | |
| 4.0497 | |
| 4.1173 | |
| 4.1568 | |
| 4.1458 | |
| 4.1181 | |
| 4.1238 | |
| 4.1495 | |
| 4.1272 | |
| 4.1553 | |
| 4.1870 | |
| 4.1763 | |
| 4.1818 | |
| 4.1515 | |
| 4.1382 | |
| 4.0793 | |
| 4.0468 | |
| 4.0530 | |
| 4.0406 | |
| 3.9781 | |
| 4.0355 | |
| 4.0215 | |
| 4.0367 | |
| 4.0286 | |
| 3.9908 | |
| 4.0197 | |
| 4.0557 | |
| 4.0388 | |
| 4.0790 | |
| 4.0301 | |
| 4.0578 | |
| 4.0105 | |
| 4.0187 | |
| 4.0219 | |
| 3.9149 | |
| 3.8768 | |
| 3.8664 | |
| 3.8433 | |
| 3.8538 | |
| 3.8749 | |
| 3.8628 | |
| 3.8018 | |
| 3.7253 | |
| 3.7296 | |
| 3.6938 | |
| 3.7258 | |
| 3.6991 | |
| 3.7130 | |
| 3.7316 | |
| 3.6902 | |
| 3.7688 | |
| 3.6782 | |
| 3.8149 | |
| 3.8954 | |
| 3.8081 | |
| 3.7074 | |
| 3.7037 | |
| 3.7282 | |
| 3.7805 | |
| 3.7656 | |
| 3.7919 | |
| 3.8049 | |
| 3.8254 | |
| 3.8277 | |
| 3.7904 | |
| 3.8053 | |
| 3.7806 | |
| 3.7851 | |
| 3.7626 | |
| 3.7840 | |
| 3.7708 | |
| 3.8027 | |
| 3.7928 | |
| 3.8108 | |
| 3.7678 | |
| 3.7495 | |
| 3.7246 | |
| 3.7569 | |
| 3.7600 | |
| 3.7750 | |
| 3.7465 | |
| 3.7936 | |
| 3.7868 | |
| 3.8327 | |
| 3.8417 | |
| 3.8075 | |
| 3.8288 | |
| 3.8477 | |
| 3.8324 | |
| 3.8572 | |
| 3.8954 | |
| 3.8353 | |
| 3.8678 | |
| 3.8432 | |
| 3.8251 | |
| 3.8162 | |
| 3.8383 | |
| 3.8276 | |
| 3.8220 | |
| 3.8473 | |
| 3.8630 | |
| 3.8464 | |
| 3.8290 | |
| 3.8667 | |
| 3.8738 | |
| 3.8474 | |
| 3.8739 | |
| 3.8836 | |
| 3.8654 | |
| 3.8541 | |
| 3.9076 | |
| 3.9058 | |
| 3.8848 | |
| 3.9206 | |
| 3.9224 | |
| 3.9269 | |
| 3.8961 | |
| 3.8786 | |
| 3.8806 | |
| 3.8801 | |
| 3.8728 | |
| 3.9146 | |
| 3.8360 | |
| 3.8980 | |
| 3.8879 | |
| 3.9177 | |
| 3.9582 | |
| 3.9278 | |
| 3.9561 | |
| 4.0161 | |
| 3.9875 | |
| 3.9618 | |
| 3.9689 | |
| 3.9927 | |
| 3.9270 | |
| 3.8959 | |
| 3.9499 | |
| 4.0007 | |
| 3.9960 | |
| 4.0013 | |
| 4.0174 | |
| 3.9782 | |
| 3.9985 | |
| 3.9742 | |
| 4.0230 | |
| 3.9982 | |
| 3.9730 | |
| 4.0288 | |
| 4.0772 | |
| 4.0776 | |
| 4.1286 | |
| 4.1722 | |
| 4.2318 | |
| 4.2105 | |
| 4.2009 | |
| 4.2569 | |
| 4.2156 | |
| 4.2164 | |
| 4.2085 | |
| 4.2375 | |
| 4.2035 | |
| 4.2258 | |
| 4.2309 | |
| 4.1882 | |
| 4.1918 | |
| 4.0904 | |
| 4.1043 | |
| 4.0567 | |
| 4.0268 | |
| 4.0241 | |
| 4.0555 | |
| 4.0680 | |
| 4.0109 | |
| 3.9863 | |
| 4.0169 | |
| 4.0311 | |
| 4.0122 | |
| 4.0090 | |
| 4.0514 | |
| 4.0870 | |
| 4.0863 | |
| 4.0641 | |
| 4.0884 | |
| 4.0362 | |
| 4.0240 | |
| 4.0322 | |
| 4.0394 | |
| 3.9772 | |
| 3.9206 | |
| 3.8944 | |
| 3.8862 | |
| 3.8214 | |
| 3.8083 | |
| 3.8265 | |
| 3.8469 | |
| 3.8032 | |
| 3.8403 | |
| 3.7499 | |
| 3.7314 | |
| 3.7265 | |
| 3.7113 | |
| 3.6337 | |
| 3.6190 | |
| 3.6434 | |
| 3.7092 | |
| 3.6661 | |
| 3.6371 | |
| 3.6130 | |
| 3.6156 | |
| 3.6248 | |
| 3.6245 | |
| 3.6825 | |
| 3.6620 | |
| 3.6388 | |
| 3.6304 | |
| 3.5947 | |
| 3.5944 | |
| 3.5703 | |
| 3.5713 | |
| 3.5961 | |
| 3.6081 | |
| 3.6263 | |
| 3.6221 | |
| 3.6914 | |
| 3.7943 | |
| 3.7478 | |
| 3.7152 | |
| 3.7458 | |
| 3.8230 | |
| 3.8355 | |
| 3.8391 | |
| 3.8097 | |
| 3.8380 | |
| 3.8131 | |
| 3.8228 | |
| 3.8561 | |
| 3.8119 | |
| 3.7869 | |
| 3.8150 | |
| 3.7453 | |
| 3.7836 | |
| 3.7770 | |
| 3.8043 | |
| 3.7635 | |
| 3.8602 | |
| 3.8590 | |
| 3.8452 | |
| 3.8090 | |
| 3.8361 | |
| 3.8745 | |
| 3.9029 | |
| 3.9002 | |
| 3.8458 | |
| 3.8581 | |
| 3.8891 | |
| 3.8924 | |
| 3.8149 | |
| 3.8545 | |
| 3.7972 | |
| 3.7515 | |
| 3.7491 | |
| 3.7985 | |
| 3.8444 | |
| 3.8222 | |
| 3.7209 | |
| 3.6918 | |
| 3.7319 | |
| 3.7201 | |
| 3.7163 | |
| 3.7441 | |
| 3.7067 | |
| 3.7482 | |
| 3.7116 | |
| 3.6193 | |
| 3.6452 | |
| 3.6758 | |
| 4.9950 | |
| 4.9227 | |
| 4.9161 | |
| 5.0277 | |
| 5.0096 | |
| 5.0798 | |
| 5.0104 | |
| 4.9745 | |
| 4.9455 | |
| 4.9249 | |
| 4.8362 | |
| 4.8556 | |
| 4.8150 | |
| 4.8641 | |
| 4.8148 | |
| 4.7384 | |
| 4.7159 | |
| 4.6564 | |
| 4.6646 | |
| 4.6050 | |
| 4.6562 | |
| 4.7149 | |
| 4.6753 | |
| 4.7194 | |
| 4.7101 | |
| 4.6552 | |
| 4.6536 | |
| 4.5995 | |
| 4.5816 | |
| 4.5644 | |
| 4.6087 | |
| 4.5967 | |
| 4.5993 | |
| 4.6279 | |
| 4.6506 | |
| 4.6633 | |
| 4.6380 | |
| 4.6298 | |
| 4.5680 | |
| 4.5524 | |
| 4.5449 | |
| 4.5045 | |
| 4.4745 | |
| 4.5011 | |
| 4.4903 | |
| 4.4288 | |
| 4.4182 | |
| 4.4216 | |
| 4.4258 | |
| 4.4189 | |
| 4.4486 | |
| 4.4726 | |
| 4.5207 | |
| 4.5529 | |
| 4.4850 | |
| 4.3797 | |
| 4.3785 | |
| 4.3453 | |
| 4.3476 | |
| 4.2886 | |
| 4.2792 | |
| 4.3064 | |
| 4.3507 | |
| 4.3594 | |
| 4.3348 | |
| 4.3404 | |
| 4.3919 | |
| 4.3701 | |
| 4.4103 | |
| 4.3478 | |
| 4.3915 | |
| 4.3630 | |
| 4.3163 | |
| 4.2811 | |
| 4.3542 | |
| 4.3732 | |
| 4.2947 | |
| 4.2985 | |
| 4.3038 |