Storia delle tariffe giornaliere CYP /BBD dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 sterlina cipriota = 5.0798 dollaro di Barbados
il minimo sul
1 sterlina cipriota = 3.2791 dollaro di Barbados
Storico dei prezzi di BBD / CYP
| Date | CYP/BBD |
| | 3.9010 |
| | 3.8900 |
| | 3.9098 |
| | 3.9027 |
| | 3.9048 |
| | 3.9609 |
| | 3.9395 |
| | 3.9761 |
| | 3.9762 |
| | 3.9827 |
| | 4.0253 |
| | 3.9953 |
| | 4.0060 |
| | 4.0269 |
| | 4.0212 |
| | 3.9438 |
| | 3.9150 |
| | 3.9667 |
| | 3.9292 |
| | 3.9696 |
| | 3.9963 |
| | 4.0299 |
| | 4.0495 |
| | 4.0677 |
| | 4.0319 |
| | 4.0576 |
| | 3.9774 |
| | 3.9870 |
| | 4.0031 |
| | 4.0229 |
| | 4.0202 |
| | 4.0164 |
| | 3.9779 |
| | 3.9665 |
| | 3.9368 |
| | 3.9606 |
| | 3.9494 |
| | 3.9361 |
| | 3.9814 |
| | 3.9791 |
| | 3.9524 |
| | 4.0013 |
| | 4.0086 |
| | 4.0332 |
| | 4.0197 |
| | 4.0216 |
| | 4.0032 |
| | 3.9688 |
| | 3.9872 |
| | 3.9697 |
| | 3.9590 |
| | 3.9628 |
| | 3.9964 |
| | 3.9863 |
| | 4.0106 |
| | 4.0276 |
| | 3.9634 |
| | 3.9482 |
| | 3.9046 |
| | 3.9138 |
| | 3.8918 |
| | 3.8384 |
| | 3.7914 |
| | 3.8656 |
| | 3.8983 |
| | 3.9346 |
| | 3.8740 |
| | 3.7303 |
| | 3.6967 |
| | 3.6915 |
| | 3.7310 |
| | 3.7041 |
| | 3.5831 |
| | 3.5748 |
| | 3.5831 |
| | 3.5201 |
| | 3.5293 |
| | 3.5664 |
| | 3.5612 |
| | 3.5074 |
| | 3.5482 |
| | 3.5559 |
| | 3.5554 |
| | 3.5939 |
| | 3.6070 |
| | 3.5884 |
| | 3.5730 |
| | 3.6204 |
| | 3.6438 |
| | 3.7160 |
| | 3.6966 |
| | 3.6959 |
| | 3.7280 |
| | 3.7501 |
| | 3.8056 |
| | 3.7967 |
| | 3.8031 |
| | 3.7711 |
| | 3.7823 |
| | 3.8158 |
| | 3.7882 |
| | 3.7371 |
| | 3.7421 |
| | 3.6971 |
| | 3.7210 |
| | 3.7242 |
| | 3.7011 |
| | 3.6689 |
| | 3.6674 |
| | 3.6701 |
| | 3.6781 |
| | 3.7272 |
| | 3.7116 |
| | 3.7112 |
| | 3.6879 |
| | 3.6805 |
| | 3.6614 |
| | 3.6410 |
| | 3.6307 |
| | 3.7118 |
| | 3.6689 |
| | 3.7032 |
| | 3.7157 |
| | 3.7352 |
| | 3.7091 |
| | 3.7077 |
| | 3.6822 |
| | 3.6810 |
| | 3.6705 |
| | 3.7024 |
| | 3.7174 |
| | 3.7401 |
| | 3.7418 |
| | 3.7714 |
| | 3.7654 |
| | 3.7327 |
| | 3.6787 |
| | 3.7034 |
| | 3.7453 |
| | 3.7400 |
| | 3.6569 |
| | 3.6632 |
| | 3.6270 |
| | 3.6464 |
| | 3.6066 |
| | 3.6150 |
| | 3.5812 |
| | 3.6193 |
| | 3.6537 |
| | 3.6727 |
| | 3.6876 |
| | 3.6994 |
| | 3.7240 |
| | 3.7274 |
| | 3.7598 |
| | 3.7578 |
| | 3.7805 |
| | 3.8406 |
| | 3.7608 |
| | 3.7291 |
| | 3.7281 |
| | 3.7329 |
| | 3.6778 |
| | 3.6603 |
| | 3.6588 |
| | 3.6943 |
| | 3.7157 |
| | 3.7579 |
| | 3.7488 |
| | 3.7786 |
| | 3.7332 |
| | 3.6644 |
| | 3.6518 |
| | 3.6255 |
| | 3.6504 |
| | 3.6670 |
| | 3.6663 |
| | 3.7076 |
| | 3.7150 |
| | 3.7007 |
| | 3.6676 |
| | 3.6485 |
| | 3.6359 |
| | 3.6265 |
| | 3.6025 |
| | 3.5869 |
| | 3.5346 |
| | 3.5014 |
| | 3.5265 |
| | 3.4232 |
| | 3.3783 |
| | 3.3776 |
| | 3.3638 |
| | 3.3186 |
| | 3.3603 |
| | 3.2874 |
| | 3.4275 |
| | 3.4614 |
| | 3.4002 |
| | 3.4209 |
| | 3.3961 |
| | 3.4731 |
| | 3.4850 |
| | 3.5069 |
| | 3.4935 |
| | 3.4676 |
| | 3.4330 |
| | 3.5651 |
| | 3.6153 |
| | 3.5947 |
| | 3.5591 |
| | 3.6529 |
| | 3.6813 |
| | 3.6510 |
| | 3.5672 |
| | 3.6097 |
| | 3.5914 |
| | 3.6609 |
| | 3.7647 |
| | 3.7394 |
| | 3.7133 |
| | 3.8322 |
| | 3.8646 |
| | 3.8635 |
| | 3.9098 |
| | 3.8373 |
| | 3.8695 |
| | 3.8991 |
| | 3.8718 |
| | 3.8621 |
| | 3.8715 |
| | 3.8536 |
| | 3.8565 |
| | 3.8559 |
| | 3.8591 |
| | 3.8414 |
| | 3.8843 |
| | 3.9598 |
| | 3.9638 |
| | 3.9672 |
| | 3.9686 |
| | 3.9480 |
| | 3.9703 |
| | 3.9968 |
| | 4.0073 |
| | 4.0362 |
| | 4.0574 |
| | 4.0311 |
| | 4.0133 |
| | 4.0246 |
| | 4.0109 |
| | 4.0576 |
| | 4.0340 |
| | 4.0296 |
| | 4.0540 |
| | 4.0547 |
| | 4.0763 |
| | 4.0706 |
| | 4.1423 |
| | 4.1659 |
| | 4.1801 |
| | 4.1739 |
| | 4.1545 |
| | 4.1487 |
| | 4.1206 |
| | 4.1278 |
| | 4.1153 |
| | 4.0705 |
| | 4.0381 |
| | 4.0216 |
| | 4.0775 |
| | 4.0497 |
| | 4.1173 |
| | 4.1568 |
| | 4.1458 |
| | 4.1181 |
| | 4.1238 |
| | 4.1495 |
| | 4.1272 |
| | 4.1553 |
| | 4.1870 |
| | 4.1763 |
| | 4.1818 |
| | 4.1515 |
| | 4.1382 |
| | 4.0793 |
| | 4.0468 |
| | 4.0530 |
| | 4.0406 |
| | 3.9781 |
| | 4.0355 |
| | 4.0215 |
| | 4.0367 |
| | 4.0286 |
| | 3.9908 |
| | 4.0197 |
| | 4.0557 |
| | 4.0388 |
| | 4.0790 |
| | 4.0301 |
| | 4.0578 |
| | 4.0105 |
| | 4.0187 |
| | 4.0219 |
| | 3.9149 |
| | 3.8768 |
| | 3.8664 |
| | 3.8433 |
| | 3.8538 |
| | 3.8749 |
| | 3.8628 |
| | 3.8018 |
| | 3.7253 |
| | 3.7296 |
| | 3.6938 |
| | 3.7258 |
| | 3.6991 |
| | 3.7130 |
| | 3.7316 |
| | 3.6902 |
| | 3.7688 |
| | 3.6782 |
| | 3.8149 |
| | 3.8954 |
| | 3.8081 |
| | 3.7074 |
| | 3.7037 |
| | 3.7282 |
| | 3.7805 |
| | 3.7656 |
| | 3.7919 |
| | 3.8049 |
| | 3.8254 |
| | 3.8277 |
| | 3.7904 |
| | 3.8053 |
| | 3.7806 |
| | 3.7851 |
| | 3.7626 |
| | 3.7840 |
| | 3.7708 |
| | 3.8027 |
| | 3.7928 |
| | 3.8108 |
| | 3.7678 |
| | 3.7495 |
| | 3.7246 |
| | 3.7569 |
| | 3.7600 |
| | 3.7750 |
| | 3.7465 |
| | 3.7936 |
| | 3.7868 |
| | 3.8327 |
| | 3.8417 |
| | 3.8075 |
| | 3.8288 |
| | 3.8477 |
| | 3.8324 |
| | 3.8572 |
| | 3.8954 |
| | 3.8353 |
| | 3.8678 |
| | 3.8432 |
| | 3.8251 |
| | 3.8162 |
| | 3.8383 |
| | 3.8276 |
| | 3.8220 |
| | 3.8473 |
| | 3.8630 |
| | 3.8464 |
| | 3.8290 |
| | 3.8667 |
| | 3.8738 |
| | 3.8474 |
| | 3.8739 |
| | 3.8836 |
| | 3.8654 |
| | 3.8541 |
| | 3.9076 |
| | 3.9058 |
| | 3.8848 |
| | 3.9206 |
| | 3.9224 |
| | 3.9269 |
| | 3.8961 |
| | 3.8786 |
| | 3.8806 |
| | 3.8801 |
| | 3.8728 |
| | 3.9146 |
| | 3.8360 |
| | 3.8980 |
| | 3.8879 |
| | 3.9177 |
| | 3.9582 |
| | 3.9278 |
| | 3.9561 |
| | 4.0161 |
| | 3.9875 |
| | 3.9618 |
| | 3.9689 |
| | 3.9927 |
| | 3.9270 |
| | 3.8959 |
| | 3.9499 |
| | 4.0007 |
| | 3.9960 |
| | 4.0013 |
| | 4.0174 |
| | 3.9782 |
| | 3.9985 |
| | 3.9742 |
| | 4.0230 |
| | 3.9982 |
| | 3.9730 |
| | 4.0288 |
| | 4.0772 |
| | 4.0776 |
| | 4.1286 |
| | 4.1722 |
| | 4.2318 |
| | 4.2105 |
| | 4.2009 |
| | 4.2569 |
| | 4.2156 |
| | 4.2164 |
| | 4.2085 |
| | 4.2375 |
| | 4.2035 |
| | 4.2258 |
| | 4.2309 |
| | 4.1882 |
| | 4.1918 |
| | 4.0904 |
| | 4.1043 |
| | 4.0567 |
| | 4.0268 |
| | 4.0241 |
| | 4.0555 |
| | 4.0680 |
| | 4.0109 |
| | 3.9863 |
| | 4.0169 |
| | 4.0311 |
| | 4.0122 |
| | 4.0090 |
| | 4.0514 |
| | 4.0870 |
| | 4.0863 |
| | 4.0641 |
| | 4.0884 |
| | 4.0362 |
| | 4.0240 |
| | 4.0322 |
| | 4.0394 |
| | 3.9772 |
| | 3.9206 |
| | 3.8944 |
| | 3.8862 |
| | 3.8214 |
| | 3.8083 |
| | 3.8265 |
| | 3.8469 |
| | 3.8032 |
| | 3.8403 |
| | 3.7499 |
| | 3.7314 |
| | 3.7265 |
| | 3.7113 |
| | 3.6337 |
| | 3.6190 |
| | 3.6434 |
| | 3.7092 |
| | 3.6661 |
| | 3.6371 |
| | 3.6130 |
| | 3.6156 |
| | 3.6248 |
| | 3.6245 |
| | 3.6825 |
| | 3.6620 |
| | 3.6388 |
| | 3.6304 |
| | 3.5947 |
| | 3.5944 |
| | 3.5703 |
| | 3.5713 |
| | 3.5961 |
| | 3.6081 |
| | 3.6263 |
| | 3.6221 |
| | 3.6914 |
| | 3.7943 |
| | 3.7478 |
| | 3.7152 |
| | 3.7458 |
| | 3.8230 |
| | 3.8355 |
| | 3.8391 |
| | 3.8097 |
| | 3.8380 |
| | 3.8131 |
| | 3.8228 |
| | 3.8561 |
| | 3.8119 |
| | 3.7869 |
| | 3.8150 |
| | 3.7453 |
| | 3.7836 |
| | 3.7770 |
| | 3.8043 |
| | 3.7635 |
| | 3.8602 |
| | 3.8590 |
| | 3.8452 |
| | 3.8090 |
| | 3.8361 |
| | 3.8745 |
| | 3.9029 |
| | 3.9002 |
| | 3.8458 |
| | 3.8581 |
| | 3.8891 |
| | 3.8924 |
| | 3.8149 |
| | 3.8545 |
| | 3.7972 |
| | 3.7515 |
| | 3.7491 |
| | 3.7985 |
| | 3.8444 |
| | 3.8222 |
| | 3.7209 |
| | 3.6918 |
| | 3.7319 |
| | 3.7201 |
| | 3.7163 |
| | 3.7441 |
| | 3.7067 |
| | 3.7482 |
| | 3.7116 |
| | 3.6193 |
| | 3.6452 |
| | 3.6758 |
| | 4.9950 |
| | 4.9227 |
| | 4.9161 |
| | 5.0277 |
| | 5.0096 |
| | 5.0798 |
| | 5.0104 |
| | 4.9745 |
| | 4.9455 |
| | 4.9249 |
| | 4.8362 |
| | 4.8556 |
| | 4.8150 |
| | 4.8641 |
| | 4.8148 |
| | 4.7384 |
| | 4.7159 |
| | 4.6564 |
| | 4.6646 |
| | 4.6050 |
| | 4.6562 |
| | 4.7149 |
| | 4.6753 |
| | 4.7194 |
| | 4.7101 |
| | 4.6552 |
| | 4.6536 |
| | 4.5995 |
| | 4.5816 |
| | 4.5644 |
| | 4.6087 |
| | 4.5967 |
| | 4.5993 |
| | 4.6279 |
| | 4.6506 |
| | 4.6633 |
| | 4.6380 |
| | 4.6298 |
| | 4.5680 |
| | 4.5524 |
| | 4.5449 |
| | 4.5045 |
| | 4.4745 |
| | 4.5011 |
| | 4.4903 |
| | 4.4288 |
| | 4.4182 |
| | 4.4216 |
| | 4.4258 |
| | 4.4189 |
| | 4.4486 |
| | 4.4726 |
| | 4.5207 |
| | 4.5529 |
| | 4.4850 |
| | 4.3797 |
| | 4.3785 |
| | 4.3453 |
| | 4.3476 |
| | 4.2886 |
| | 4.2792 |
| | 4.3064 |
| | 4.3507 |
| | 4.3594 |
| | 4.3348 |
| | 4.3404 |
| | 4.3919 |
| | 4.3701 |
| | 4.4103 |
| | 4.3478 |
| | 4.3915 |
| | 4.3630 |
| | 4.3163 |
| | 4.2811 |
| | 4.3542 |
| | 4.3732 |
| | 4.2947 |
| | 4.2985 |
| | 4.3038 |