Története napidíjak CYP /BBD óta hétfő, 29 március 2004.
A maximális született
1 Ciprusi font = 5.0798 barbadosi dollár
A minimum az
1 Ciprusi font = 3.2791 barbadosi dollár
Date | CYP/BBD |
---|---|
3.6879 | |
3.6805 | |
3.6614 | |
3.6410 | |
3.6307 | |
3.7118 | |
3.6689 | |
3.7032 | |
3.7157 | |
3.7352 | |
3.7091 | |
3.7077 | |
3.6822 | |
3.6810 | |
3.6705 | |
3.7024 | |
3.7174 | |
3.7401 | |
3.7418 | |
3.7714 | |
3.7654 | |
3.7327 | |
3.6787 | |
3.7034 | |
3.7453 | |
3.7400 | |
3.6569 | |
3.6632 | |
3.6270 | |
3.6464 | |
3.6066 | |
3.6150 | |
3.5812 | |
3.6193 | |
3.6537 | |
3.6727 | |
3.6876 | |
3.6994 | |
3.7240 | |
3.7274 | |
3.7598 | |
3.7578 | |
3.7805 | |
3.8406 | |
3.7608 | |
3.7291 | |
3.7281 | |
3.7329 | |
3.6778 | |
3.6603 | |
3.6588 | |
3.6943 | |
3.7157 | |
3.7579 | |
3.7488 | |
3.7786 | |
3.7332 | |
3.6644 | |
3.6518 | |
3.6255 | |
3.6504 | |
3.6670 | |
3.6663 | |
3.7076 | |
3.7150 | |
3.7007 | |
3.6676 | |
3.6485 | |
3.6359 | |
3.6265 | |
3.6025 | |
3.5869 | |
3.5346 | |
3.5014 | |
3.5265 | |
3.4232 | |
3.3783 | |
3.3776 | |
3.3638 | |
3.3186 | |
3.3603 | |
3.2874 | |
3.4275 | |
3.4614 | |
3.4002 | |
3.4209 | |
3.3961 | |
3.4731 | |
3.4850 | |
3.5069 | |
3.4935 | |
3.4676 | |
3.4330 | |
3.5651 | |
3.6153 | |
3.5947 | |
3.5591 | |
3.6529 | |
3.6813 | |
3.6510 | |
3.5672 | |
3.6097 | |
3.5914 | |
3.6609 | |
3.7647 | |
3.7394 | |
3.7133 | |
3.8322 | |
3.8646 | |
3.8635 | |
3.9098 | |
3.8373 | |
3.8695 | |
3.8991 | |
3.8718 | |
3.8621 | |
3.8715 | |
3.8536 | |
3.8565 | |
3.8559 | |
3.8591 | |
3.8414 | |
3.8843 | |
3.9598 | |
3.9638 | |
3.9672 | |
3.9686 | |
3.9480 | |
3.9703 | |
3.9968 | |
4.0073 | |
4.0362 | |
4.0574 | |
4.0311 | |
4.0133 | |
4.0246 | |
4.0109 | |
4.0576 | |
4.0340 | |
4.0296 | |
4.0540 | |
4.0547 | |
4.0763 | |
4.0706 | |
4.1423 | |
4.1659 | |
4.1801 | |
4.1739 | |
4.1545 | |
4.1487 | |
4.1206 | |
4.1278 | |
4.1153 | |
4.0705 | |
4.0381 | |
4.0216 | |
4.0775 | |
4.0497 | |
4.1173 | |
4.1568 | |
4.1458 | |
4.1181 | |
4.1238 | |
4.1495 | |
4.1272 | |
4.1553 | |
4.1870 | |
4.1763 | |
4.1818 | |
4.1515 | |
4.1382 | |
4.0793 | |
4.0468 | |
4.0530 | |
4.0406 | |
3.9781 | |
4.0355 | |
4.0215 | |
4.0367 | |
4.0286 | |
3.9908 | |
4.0197 | |
4.0557 | |
4.0388 | |
4.0790 | |
4.0301 | |
4.0578 | |
4.0105 | |
4.0187 | |
4.0219 | |
3.9149 | |
3.8768 | |
3.8664 | |
3.8433 | |
3.8538 | |
3.8749 | |
3.8628 | |
3.8018 | |
3.7253 | |
3.7296 | |
3.6938 | |
3.7258 | |
3.6991 | |
3.7130 | |
3.7316 | |
3.6902 | |
3.7688 | |
3.6782 | |
3.8149 | |
3.8954 | |
3.8081 | |
3.7074 | |
3.7037 | |
3.7282 | |
3.7805 | |
3.7656 | |
3.7919 | |
3.8049 | |
3.8254 | |
3.8277 | |
3.7904 | |
3.8053 | |
3.7806 | |
3.7851 | |
3.7626 | |
3.7840 | |
3.7708 | |
3.8027 | |
3.7928 | |
3.8108 | |
3.7678 | |
3.7495 | |
3.7246 | |
3.7569 | |
3.7600 | |
3.7750 | |
3.7465 | |
3.7936 | |
3.7868 | |
3.8327 | |
3.8417 | |
3.8075 | |
3.8288 | |
3.8477 | |
3.8324 | |
3.8572 | |
3.8954 | |
3.8353 | |
3.8678 | |
3.8432 | |
3.8251 | |
3.8162 | |
3.8383 | |
3.8276 | |
3.8220 | |
3.8473 | |
3.8630 | |
3.8464 | |
3.8290 | |
3.8667 | |
3.8738 | |
3.8474 | |
3.8739 | |
3.8836 | |
3.8654 | |
3.8541 | |
3.9076 | |
3.9058 | |
3.8848 | |
3.9206 | |
3.9224 | |
3.9269 | |
3.8961 | |
3.8786 | |
3.8806 | |
3.8801 | |
3.8728 | |
3.9146 | |
3.8360 | |
3.8980 | |
3.8879 | |
3.9177 | |
3.9582 | |
3.9278 | |
3.9561 | |
4.0161 | |
3.9875 | |
3.9618 | |
3.9689 | |
3.9927 | |
3.9270 | |
3.8959 | |
3.9499 | |
4.0007 | |
3.9960 | |
4.0013 | |
4.0174 | |
3.9782 | |
3.9985 | |
3.9742 | |
4.0230 | |
3.9982 | |
3.9730 | |
4.0288 | |
4.0772 | |
4.0776 | |
4.1286 | |
4.1722 | |
4.2318 | |
4.2105 | |
4.2009 | |
4.2569 | |
4.2156 | |
4.2164 | |
4.2085 | |
4.2375 | |
4.2035 | |
4.2258 | |
4.2309 | |
4.1882 | |
4.1918 | |
4.0904 | |
4.1043 | |
4.0567 | |
4.0268 | |
4.0241 | |
4.0555 | |
4.0680 | |
4.0109 | |
3.9863 | |
4.0169 | |
4.0311 | |
4.0122 | |
4.0090 | |
4.0514 | |
4.0870 | |
4.0863 | |
4.0641 | |
4.0884 | |
4.0362 | |
4.0240 | |
4.0322 | |
4.0394 | |
3.9772 | |
3.9206 | |
3.8944 | |
3.8862 | |
3.8214 | |
3.8083 | |
3.8265 | |
3.8469 | |
3.8032 | |
3.8403 | |
3.7499 | |
3.7314 | |
3.7265 | |
3.7113 | |
3.6337 | |
3.6190 | |
3.6434 | |
3.7092 | |
3.6661 | |
3.6371 | |
3.6130 | |
3.6156 | |
3.6248 | |
3.6245 | |
3.6825 | |
3.6620 | |
3.6388 | |
3.6304 | |
3.5947 | |
3.5944 | |
3.5703 | |
3.5713 | |
3.5961 | |
3.6081 | |
3.6263 | |
3.6221 | |
3.6914 | |
3.7943 | |
3.7478 | |
3.7152 | |
3.7458 | |
3.8230 | |
3.8355 | |
3.8391 | |
3.8097 | |
3.8380 | |
3.8131 | |
3.8228 | |
3.8561 | |
3.8119 | |
3.7869 | |
3.8150 | |
3.7453 | |
3.7836 | |
3.7770 | |
3.8043 | |
3.7635 | |
3.8602 | |
3.8590 | |
3.8452 | |
3.8090 | |
3.8361 | |
3.8745 | |
3.9029 | |
3.9002 | |
3.8458 | |
3.8581 | |
3.8891 | |
3.8924 | |
3.8149 | |
3.8545 | |
3.7972 | |
3.7515 | |
3.7491 | |
3.7985 | |
3.8444 | |
3.8222 | |
3.7209 | |
3.6918 | |
3.7319 | |
3.7201 | |
3.7163 | |
3.7441 | |
3.7067 | |
3.7482 | |
3.7116 | |
3.6193 | |
3.6452 | |
3.6758 | |
4.9950 | |
4.9227 | |
4.9161 | |
5.0277 | |
5.0096 | |
5.0798 | |
5.0104 | |
4.9745 | |
4.9455 | |
4.9249 | |
4.8362 | |
4.8556 | |
4.8150 | |
4.8641 | |
4.8148 | |
4.7384 | |
4.7159 | |
4.6564 | |
4.6646 | |
4.6050 | |
4.6562 | |
4.7149 | |
4.6753 | |
4.7194 | |
4.7101 | |
4.6552 | |
4.6536 | |
4.5995 | |
4.5816 | |
4.5644 | |
4.6087 | |
4.5967 | |
4.5993 | |
4.6279 | |
4.6506 | |
4.6633 | |
4.6380 | |
4.6298 | |
4.5680 | |
4.5524 | |
4.5449 | |
4.5045 | |
4.4745 | |
4.5011 | |
4.4903 | |
4.4288 | |
4.4182 | |
4.4216 | |
4.4258 | |
4.4189 | |
4.4486 | |
4.4726 | |
4.5207 | |
4.5529 | |
4.4850 | |
4.3797 | |
4.3785 | |
4.3453 | |
4.3476 | |
4.2886 | |
4.2792 | |
4.3064 | |
4.3507 | |
4.3594 | |
4.3348 | |
4.3404 | |
4.3919 | |
4.3701 | |
4.4103 | |
4.3478 | |
4.3915 | |
4.3630 | |
4.3163 | |
4.2811 | |
4.3542 | |
4.3732 | |
4.2947 | |
4.2985 | |
4.3038 | |
4.4206 | |
4.3555 | |
4.3883 | |
4.3803 | |
4.3458 | |
4.2334 | |
4.1334 | |
4.1423 | |
4.1053 | |
4.1578 | |
4.0825 | |
4.1048 | |
4.0516 | |
4.0795 | |
4.0675 | |
4.0906 | |
4.1301 | |
4.1993 | |
4.1414 | |
4.1270 | |
4.0428 | |
4.1003 | |
4.0840 | |
4.0274 | |
4.0410 | |
4.0124 | |
3.9932 | |
4.0343 | |
4.0996 | |
4.0933 | |
4.1124 | |
4.1219 | |
4.0722 | |
4.1171 | |
4.1508 | |
4.1985 | |
4.2828 | |
4.1841 | |
4.1792 | |
4.2254 | |
4.2242 | |
4.1704 | |
4.1197 | |
4.1226 | |
4.1211 | |
4.0708 | |
4.1538 | |
4.1531 | |
4.1254 | |
4.1938 | |
4.2704 | |
4.2961 | |
4.3160 | |
4.3859 | |
4.3945 | |
4.4381 | |
4.4477 | |
4.4343 | |
4.3921 | |
4.5023 | |
4.5657 | |
4.5111 | |
4.5299 | |
4.4647 | |
4.4318 | |
4.3694 | |
4.4553 | |
4.4598 | |
4.4712 | |
4.4760 | |
4.6076 | |
4.6500 | |
4.5768 | |
4.5473 | |
4.5856 | |
4.5360 | |
4.4560 | |
4.4229 | |
4.4156 | |
4.3551 | |
4.3717 | |
4.2730 | |
4.2306 | |
4.1985 | |
4.1994 | |
4.1562 | |
4.1868 | |
4.1239 | |
4.1180 | |
4.1624 | |
4.2184 | |
4.1917 | |
4.1135 | |
4.1501 | |
4.2478 | |
4.2390 | |
4.2006 | |
4.1655 | |
4.1378 | |
4.1194 | |
4.2088 | |
4.1674 | |
4.0992 | |
4.1053 | |
4.0497 | |
4.0806 | |
4.0536 | |
4.1081 | |
4.1076 | |
4.1483 |