Istorija dienos normos CYP /BTN nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Kipro svaras = 158.7579 Butano ngultrumas
rečiausiai
1 Kipro svaras = 88.5881 Butano ngultrumas
Date | CYP/BTN |
---|---|
153.9720 | |
153.7242 | |
152.7860 | |
151.8902 | |
151.3840 | |
154.1880 | |
152.8506 | |
154.3679 | |
154.4309 | |
154.5826 | |
153.7688 | |
153.6198 | |
152.8400 | |
152.5619 | |
152.5978 | |
153.8638 | |
154.4658 | |
154.8171 | |
155.4735 | |
157.3075 | |
156.8081 | |
154.9792 | |
153.4908 | |
154.4747 | |
156.1296 | |
155.7804 | |
152.4823 | |
152.4139 | |
150.8572 | |
151.5799 | |
150.1832 | |
150.4808 | |
149.0297 | |
150.3706 | |
151.9917 | |
152.0818 | |
152.5532 | |
152.8517 | |
154.6318 | |
154.6838 | |
155.4345 | |
154.6658 | |
154.6551 | |
157.4774 | |
155.3602 | |
152.6162 | |
152.8605 | |
152.9728 | |
151.6073 | |
150.8897 | |
151.0732 | |
153.0003 | |
153.0080 | |
153.6349 | |
153.0314 | |
154.3287 | |
152.8744 | |
150.5541 | |
149.5513 | |
150.1893 | |
150.9560 | |
151.5940 | |
151.5352 | |
150.9710 | |
151.2082 | |
151.1988 | |
151.0255 | |
151.0147 | |
150.5204 | |
149.8240 | |
148.5417 | |
146.6337 | |
144.3835 | |
143.2326 | |
143.3262 | |
140.5564 | |
139.9785 | |
139.0436 | |
138.5954 | |
136.5296 | |
137.4045 | |
133.9318 | |
136.3982 | |
137.6721 | |
135.7692 | |
136.7706 | |
135.5468 | |
138.0652 | |
138.5336 | |
138.5942 | |
139.3117 | |
138.5291 | |
136.4944 | |
140.7064 | |
141.5329 | |
140.2488 | |
139.0309 | |
141.7223 | |
142.6047 | |
141.5445 | |
138.4102 | |
139.9657 | |
137.2602 | |
140.1952 | |
143.1878 | |
142.9454 | |
142.5531 | |
144.6044 | |
144.1552 | |
145.7997 | |
145.9009 | |
143.3481 | |
144.2664 | |
144.7204 | |
143.3730 | |
143.5767 | |
145.1976 | |
146.2348 | |
146.1034 | |
145.1898 | |
144.7334 | |
143.0082 | |
144.5909 | |
146.5409 | |
148.4469 | |
148.7693 | |
149.4276 | |
148.8274 | |
147.5714 | |
147.2818 | |
147.5881 | |
148.5844 | |
148.1689 | |
147.5133 | |
149.0111 | |
149.2644 | |
148.7831 | |
150.8523 | |
150.1673 | |
150.5778 | |
151.0877 | |
150.7340 | |
151.3032 | |
150.8739 | |
151.7142 | |
151.6338 | |
151.5881 | |
151.9505 | |
151.8359 | |
152.0898 | |
152.2601 | |
154.2635 | |
153.2752 | |
152.3717 | |
148.1364 | |
146.1059 | |
147.3987 | |
147.8812 | |
151.3395 | |
150.3118 | |
150.4704 | |
149.9289 | |
150.1428 | |
151.0588 | |
151.2321 | |
152.4741 | |
152.8007 | |
153.5062 | |
154.6959 | |
152.6693 | |
152.9820 | |
150.8418 | |
149.9009 | |
150.6469 | |
149.3991 | |
148.0812 | |
149.2824 | |
147.4092 | |
147.9864 | |
147.5208 | |
146.8418 | |
147.3886 | |
148.6504 | |
147.8176 | |
149.4825 | |
149.3986 | |
151.8403 | |
150.0330 | |
150.4328 | |
150.3638 | |
146.2435 | |
145.7223 | |
144.2765 | |
145.1237 | |
146.4924 | |
147.5114 | |
145.8284 | |
143.4962 | |
141.3640 | |
141.7457 | |
139.9526 | |
140.8176 | |
140.9260 | |
142.1850 | |
141.0755 | |
140.5988 | |
142.4423 | |
139.2348 | |
141.2450 | |
144.1515 | |
137.6718 | |
133.0428 | |
131.8873 | |
132.9256 | |
134.7615 | |
134.4912 | |
134.6831 | |
134.4980 | |
137.3810 | |
136.5781 | |
134.9734 | |
134.9853 | |
134.3294 | |
135.7427 | |
134.9113 | |
135.8345 | |
134.7811 | |
134.4934 | |
134.1247 | |
134.9255 | |
134.1406 | |
133.0110 | |
131.7863 | |
133.1805 | |
134.4692 | |
134.7082 | |
133.7170 | |
136.3525 | |
135.1283 | |
136.6437 | |
134.9067 | |
131.0554 | |
131.9078 | |
131.8019 | |
131.4711 | |
133.6682 | |
135.1318 | |
134.0060 | |
134.6509 | |
132.9803 | |
132.9980 | |
133.0502 | |
135.2575 | |
132.7096 | |
133.4148 | |
133.9186 | |
134.0090 | |
133.9385 | |
132.7195 | |
133.0936 | |
132.8268 | |
134.2973 | |
137.1611 | |
137.5000 | |
137.7080 | |
137.1159 | |
140.1140 | |
138.6658 | |
137.9725 | |
139.0349 | |
136.2921 | |
137.0567 | |
136.7131 | |
138.8394 | |
138.3514 | |
136.7055 | |
137.2125 | |
140.2330 | |
139.7547 | |
142.4967 | |
142.7383 | |
143.8957 | |
146.1806 | |
145.4510 | |
144.1204 | |
145.9110 | |
144.4578 | |
143.5119 | |
141.0372 | |
139.9791 | |
137.0143 | |
136.0790 | |
135.8798 | |
137.2653 | |
137.4903 | |
137.2540 | |
138.0299 | |
136.7284 | |
136.0703 | |
135.1509 | |
135.5201 | |
134.5035 | |
133.8834 | |
137.2895 | |
137.7165 | |
136.8986 | |
137.0927 | |
138.6783 | |
138.4977 | |
136.3281 | |
136.8130 | |
137.9631 | |
136.8036 | |
137.0958 | |
136.3502 | |
136.0558 | |
135.2264 | |
135.5071 | |
134.4198 | |
133.7461 | |
132.9693 | |
130.0830 | |
130.7750 | |
129.6712 | |
129.4600 | |
129.7061 | |
130.4666 | |
131.5866 | |
131.0133 | |
130.2096 | |
130.5421 | |
130.5329 | |
131.1047 | |
131.0326 | |
131.5934 | |
131.0238 | |
130.5852 | |
130.0376 | |
130.6855 | |
129.3794 | |
129.0414 | |
128.4899 | |
129.5528 | |
127.9954 | |
126.1655 | |
125.8024 | |
125.7011 | |
123.2057 | |
122.6555 | |
123.1690 | |
123.8869 | |
122.6371 | |
124.0129 | |
119.9438 | |
120.1489 | |
119.5508 | |
119.5850 | |
117.0050 | |
116.0482 | |
118.2010 | |
121.0032 | |
120.3881 | |
121.6866 | |
120.9861 | |
120.9177 | |
121.3620 | |
121.1398 | |
123.9249 | |
124.7450 | |
125.0355 | |
123.5831 | |
122.1650 | |
122.4042 | |
121.1057 | |
121.0202 | |
121.4303 | |
122.8314 | |
124.4204 | |
123.2072 | |
122.4213 | |
126.0264 | |
125.1038 | |
124.2837 | |
124.8304 | |
127.3933 | |
127.7180 | |
127.9059 | |
127.6667 | |
127.9572 | |
127.3762 | |
128.1451 | |
128.9823 | |
127.3250 | |
126.5049 | |
127.7692 | |
125.6676 | |
126.9675 | |
127.1053 | |
127.9789 | |
127.8968 | |
129.9559 | |
128.9061 | |
129.2665 | |
127.6175 | |
129.0199 | |
129.3316 | |
129.9373 | |
129.5187 | |
127.9498 | |
128.4892 | |
129.1930 | |
129.1059 | |
127.3176 | |
128.1543 | |
127.3463 | |
125.8476 | |
128.7992 | |
130.3237 | |
131.0824 | |
129.1894 | |
126.2328 | |
124.8497 | |
125.8098 | |
124.0414 | |
123.0326 | |
123.8828 | |
123.0371 | |
125.4500 | |
123.7909 | |
120.6710 | |
120.5331 | |
121.5236 | |
98.1110 | |
96.6317 | |
96.9259 | |
98.9251 | |
99.0973 | |
101.0944 | |
98.5849 | |
97.8484 | |
97.2063 | |
97.0945 | |
96.4224 | |
94.8988 | |
95.3249 | |
96.6552 | |
95.2938 | |
95.9269 | |
94.5309 | |
94.7050 | |
95.6666 | |
94.0160 | |
94.4067 | |
94.8812 | |
94.5320 | |
94.8991 | |
94.9202 | |
93.8186 | |
94.1231 | |
93.5958 | |
92.7653 | |
92.5924 | |
92.6696 | |
93.0834 | |
93.0498 | |
94.0741 | |
94.2793 | |
95.5609 | |
96.1276 | |
96.8367 | |
98.3473 | |
98.6540 | |
99.8156 | |
99.3113 | |
99.3154 | |
98.8651 | |
98.7187 | |
97.3797 | |
97.2339 | |
97.7405 | |
97.6172 | |
97.7848 | |
99.0119 | |
100.0340 | |
101.0821 | |
101.3498 | |
99.9575 | |
98.3447 | |
98.3179 | |
97.5490 | |
97.6555 | |
97.3727 | |
97.2568 | |
98.4520 | |
99.6286 | |
99.9805 | |
99.9241 | |
100.3491 | |
101.6625 | |
101.7614 | |
102.4303 | |
101.2029 | |
102.2724 | |
101.5331 | |
101.3201 | |
99.9356 | |
100.1801 | |
100.6077 | |
99.4358 | |
98.6794 | |
98.7213 | |
101.1342 | |
100.3479 | |
100.2722 | |
99.2605 | |
97.3911 | |
95.1165 | |
92.3928 | |
92.1881 | |
91.6660 | |
92.4753 | |
90.6232 | |
90.7879 | |
89.7817 | |
90.4699 | |
89.8138 | |
90.8475 | |
91.0334 | |
92.6761 | |
91.5481 | |
91.2503 | |
92.7034 | |
93.3344 | |
94.0221 | |
93.2628 | |
92.7972 | |
91.7748 | |
90.9946 | |
92.4702 | |
92.2840 | |
92.0603 | |
92.1290 | |
92.2450 | |
90.1354 | |
90.3244 | |
90.9618 | |
92.0205 | |
93.8289 | |
91.8240 | |
91.0637 | |
91.8389 | |
91.8315 | |
90.4096 | |
89.7264 | |
89.6303 | |
89.7342 | |
88.6240 | |
90.3960 | |
90.6032 | |
90.0002 | |
91.3690 | |
92.9582 | |
93.4682 | |
93.8622 | |
95.3543 | |
95.7169 | |
97.1586 | |
96.8714 | |
96.6756 | |
96.0916 | |
98.2668 | |
99.2595 | |
98.2456 | |
98.7534 | |
97.7508 | |
96.8090 | |
94.9360 | |
97.4132 | |
97.4412 | |
97.5388 | |
98.0881 | |
100.1900 | |
101.7525 | |
100.2877 | |
100.4475 | |
100.7718 | |
101.3568 | |
100.2753 | |
99.6197 | |
99.6043 | |
98.8124 | |
99.7934 | |
97.8156 | |
96.8051 | |
96.2442 | |
96.4664 | |
95.2867 | |
96.5143 | |
95.5542 | |
95.3367 | |
96.3725 | |
97.6924 | |
97.2572 | |
95.1221 | |
96.0149 | |
97.7824 | |
96.0092 | |
96.2035 | |
95.6434 | |
94.9374 | |
93.3535 | |
94.6975 | |
94.7020 | |
92.8273 | |
93.3373 | |
91.2796 | |
90.8484 | |
90.3765 | |
90.0149 | |
90.5899 | |
92.4945 |