Historique des taux quotidiens CYP /BTN depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 livre chypriote = 158.7579 ngultrum bouthanais
le minimum le
1 livre chypriote = 88.5881 ngultrum bouthanais
Historique des prix BTN / CYP
| Date | CYP/BTN |
| | 152.8828 |
| | 151.8902 |
| | 151.3840 |
| | 154.1880 |
| | 152.8506 |
| | 154.3679 |
| | 154.4309 |
| | 154.5826 |
| | 153.7688 |
| | 153.6198 |
| | 152.8400 |
| | 152.5619 |
| | 152.5978 |
| | 153.8638 |
| | 154.4658 |
| | 154.8171 |
| | 155.4735 |
| | 157.3075 |
| | 156.8081 |
| | 154.9792 |
| | 153.4908 |
| | 154.4747 |
| | 156.1296 |
| | 155.7804 |
| | 152.4823 |
| | 152.4139 |
| | 150.8572 |
| | 151.5799 |
| | 150.1832 |
| | 150.4808 |
| | 149.0297 |
| | 150.3706 |
| | 151.9917 |
| | 152.0818 |
| | 152.5532 |
| | 152.8517 |
| | 154.6318 |
| | 154.6838 |
| | 155.4345 |
| | 154.6658 |
| | 154.6551 |
| | 157.4774 |
| | 155.3602 |
| | 152.6162 |
| | 152.8605 |
| | 152.9728 |
| | 151.6073 |
| | 150.8897 |
| | 151.0732 |
| | 153.0003 |
| | 153.0080 |
| | 153.6349 |
| | 153.0314 |
| | 154.3287 |
| | 152.8744 |
| | 150.5541 |
| | 149.5513 |
| | 150.1893 |
| | 150.9560 |
| | 151.5940 |
| | 151.5352 |
| | 150.9710 |
| | 151.2082 |
| | 151.1988 |
| | 151.0255 |
| | 151.0147 |
| | 150.5204 |
| | 149.8240 |
| | 148.5417 |
| | 146.6337 |
| | 144.3835 |
| | 143.2326 |
| | 143.3262 |
| | 140.5564 |
| | 139.9785 |
| | 139.0436 |
| | 138.5954 |
| | 136.5296 |
| | 137.4045 |
| | 133.9318 |
| | 136.3982 |
| | 137.6721 |
| | 135.7692 |
| | 136.7706 |
| | 135.5468 |
| | 138.0652 |
| | 138.5336 |
| | 138.5942 |
| | 139.3117 |
| | 138.5291 |
| | 136.4944 |
| | 140.7064 |
| | 141.5329 |
| | 140.2488 |
| | 139.0309 |
| | 141.7223 |
| | 142.6047 |
| | 141.5445 |
| | 138.4102 |
| | 139.9657 |
| | 137.2602 |
| | 140.1952 |
| | 143.1878 |
| | 142.9454 |
| | 142.5531 |
| | 144.6044 |
| | 144.1552 |
| | 145.7997 |
| | 145.9009 |
| | 143.3481 |
| | 144.2664 |
| | 144.7204 |
| | 143.3730 |
| | 143.5767 |
| | 145.1976 |
| | 146.2348 |
| | 146.1034 |
| | 145.1898 |
| | 144.7334 |
| | 143.0082 |
| | 144.5909 |
| | 146.5409 |
| | 148.4469 |
| | 148.7693 |
| | 149.4276 |
| | 148.8274 |
| | 147.5714 |
| | 147.2818 |
| | 147.5881 |
| | 148.5844 |
| | 148.1689 |
| | 147.5133 |
| | 149.0111 |
| | 149.2644 |
| | 148.7831 |
| | 150.8523 |
| | 150.1673 |
| | 150.5778 |
| | 151.0877 |
| | 150.7340 |
| | 151.3032 |
| | 150.8739 |
| | 151.7142 |
| | 151.6338 |
| | 151.5881 |
| | 151.9505 |
| | 151.8359 |
| | 152.0898 |
| | 152.2601 |
| | 154.2635 |
| | 153.2752 |
| | 152.3717 |
| | 148.1364 |
| | 146.1059 |
| | 147.3987 |
| | 147.8812 |
| | 151.3395 |
| | 150.3118 |
| | 150.4704 |
| | 149.9289 |
| | 150.1428 |
| | 151.0588 |
| | 151.2321 |
| | 152.4741 |
| | 152.8007 |
| | 153.5062 |
| | 154.6959 |
| | 152.6693 |
| | 152.9820 |
| | 150.8418 |
| | 149.9009 |
| | 150.6469 |
| | 149.3991 |
| | 148.0812 |
| | 149.2824 |
| | 147.4092 |
| | 147.9864 |
| | 147.5208 |
| | 146.8418 |
| | 147.3886 |
| | 148.6504 |
| | 147.8176 |
| | 149.4825 |
| | 149.3986 |
| | 151.8403 |
| | 150.0330 |
| | 150.4328 |
| | 150.3638 |
| | 146.2435 |
| | 145.7223 |
| | 144.2765 |
| | 145.1237 |
| | 146.4924 |
| | 147.5114 |
| | 145.8284 |
| | 143.4962 |
| | 141.3640 |
| | 141.7457 |
| | 139.9526 |
| | 140.8176 |
| | 140.9260 |
| | 142.1850 |
| | 141.0755 |
| | 140.5988 |
| | 142.4423 |
| | 139.2348 |
| | 141.2450 |
| | 144.1515 |
| | 137.6718 |
| | 133.0428 |
| | 131.8873 |
| | 132.9256 |
| | 134.7615 |
| | 134.4912 |
| | 134.6831 |
| | 134.4980 |
| | 137.3810 |
| | 136.5781 |
| | 134.9734 |
| | 134.9853 |
| | 134.3294 |
| | 135.7427 |
| | 134.9113 |
| | 135.8345 |
| | 134.7811 |
| | 134.4934 |
| | 134.1247 |
| | 134.9255 |
| | 134.1406 |
| | 133.0110 |
| | 131.7863 |
| | 133.1805 |
| | 134.4692 |
| | 134.7082 |
| | 133.7170 |
| | 136.3525 |
| | 135.1283 |
| | 136.6437 |
| | 134.9067 |
| | 131.0554 |
| | 131.9078 |
| | 131.8019 |
| | 131.4711 |
| | 133.6682 |
| | 135.1318 |
| | 134.0060 |
| | 134.6509 |
| | 132.9803 |
| | 132.9980 |
| | 133.0502 |
| | 135.2575 |
| | 132.7096 |
| | 133.4148 |
| | 133.9186 |
| | 134.0090 |
| | 133.9385 |
| | 132.7195 |
| | 133.0936 |
| | 132.8268 |
| | 134.2973 |
| | 137.1611 |
| | 137.5000 |
| | 137.7080 |
| | 137.1159 |
| | 140.1140 |
| | 138.6658 |
| | 137.9725 |
| | 139.0349 |
| | 136.2921 |
| | 137.0567 |
| | 136.7131 |
| | 138.8394 |
| | 138.3514 |
| | 136.7055 |
| | 137.2125 |
| | 140.2330 |
| | 139.7547 |
| | 142.4967 |
| | 142.7383 |
| | 143.8957 |
| | 146.1806 |
| | 145.4510 |
| | 144.1204 |
| | 145.9110 |
| | 144.4578 |
| | 143.5119 |
| | 141.0372 |
| | 139.9791 |
| | 137.0143 |
| | 136.0790 |
| | 135.8798 |
| | 137.2653 |
| | 137.4903 |
| | 137.2540 |
| | 138.0299 |
| | 136.7284 |
| | 136.0703 |
| | 135.1509 |
| | 135.5201 |
| | 134.5035 |
| | 133.8834 |
| | 137.2895 |
| | 137.7165 |
| | 136.8986 |
| | 137.0927 |
| | 138.6783 |
| | 138.4977 |
| | 136.3281 |
| | 136.8130 |
| | 137.9631 |
| | 136.8036 |
| | 137.0958 |
| | 136.3502 |
| | 136.0558 |
| | 135.2264 |
| | 135.5071 |
| | 134.4198 |
| | 133.7461 |
| | 132.9693 |
| | 130.0830 |
| | 130.7750 |
| | 129.6712 |
| | 129.4600 |
| | 129.7061 |
| | 130.4666 |
| | 131.5866 |
| | 131.0133 |
| | 130.2096 |
| | 130.5421 |
| | 130.5329 |
| | 131.1047 |
| | 131.0326 |
| | 131.5934 |
| | 131.0238 |
| | 130.5852 |
| | 130.0376 |
| | 130.6855 |
| | 129.3794 |
| | 129.0414 |
| | 128.4899 |
| | 129.5528 |
| | 127.9954 |
| | 126.1655 |
| | 125.8024 |
| | 125.7011 |
| | 123.2057 |
| | 122.6555 |
| | 123.1690 |
| | 123.8869 |
| | 122.6371 |
| | 124.0129 |
| | 119.9438 |
| | 120.1489 |
| | 119.5508 |
| | 119.5850 |
| | 117.0050 |
| | 116.0482 |
| | 118.2010 |
| | 121.0032 |
| | 120.3881 |
| | 121.6866 |
| | 120.9861 |
| | 120.9177 |
| | 121.3620 |
| | 121.1398 |
| | 123.9249 |
| | 124.7450 |
| | 125.0355 |
| | 123.5831 |
| | 122.1650 |
| | 122.4042 |
| | 121.1057 |
| | 121.0202 |
| | 121.4303 |
| | 122.8314 |
| | 124.4204 |
| | 123.2072 |
| | 122.4213 |
| | 126.0264 |
| | 125.1038 |
| | 124.2837 |
| | 124.8304 |
| | 127.3933 |
| | 127.7180 |
| | 127.9059 |
| | 127.6667 |
| | 127.9572 |
| | 127.3762 |
| | 128.1451 |
| | 128.9823 |
| | 127.3250 |
| | 126.5049 |
| | 127.7692 |
| | 125.6676 |
| | 126.9675 |
| | 127.1053 |
| | 127.9789 |
| | 127.8968 |
| | 129.9559 |
| | 128.9061 |
| | 129.2665 |
| | 127.6175 |
| | 129.0199 |
| | 129.3316 |
| | 129.9373 |
| | 129.5187 |
| | 127.9498 |
| | 128.4892 |
| | 129.1930 |
| | 129.1059 |
| | 127.3176 |
| | 128.1543 |
| | 127.3463 |
| | 125.8476 |
| | 128.7992 |
| | 130.3237 |
| | 131.0824 |
| | 129.1894 |
| | 126.2328 |
| | 124.8497 |
| | 125.8098 |
| | 124.0414 |
| | 123.0326 |
| | 123.8828 |
| | 123.0371 |
| | 125.4500 |
| | 123.7909 |
| | 120.6710 |
| | 120.5331 |
| | 121.5236 |
| | 98.1110 |
| | 96.6317 |
| | 96.9259 |
| | 98.9251 |
| | 99.0973 |
| | 101.0944 |
| | 98.5849 |
| | 97.8484 |
| | 97.2063 |
| | 97.0945 |
| | 96.4224 |
| | 94.8988 |
| | 95.3249 |
| | 96.6552 |
| | 95.2938 |
| | 95.9269 |
| | 94.5309 |
| | 94.7050 |
| | 95.6666 |
| | 94.0160 |
| | 94.4067 |
| | 94.8812 |
| | 94.5320 |
| | 94.8991 |
| | 94.9202 |
| | 93.8186 |
| | 94.1231 |
| | 93.5958 |
| | 92.7653 |
| | 92.5924 |
| | 92.6696 |
| | 93.0834 |
| | 93.0498 |
| | 94.0741 |
| | 94.2793 |
| | 95.5609 |
| | 96.1276 |
| | 96.8367 |
| | 98.3473 |
| | 98.6540 |
| | 99.8156 |
| | 99.3113 |
| | 99.3154 |
| | 98.8651 |
| | 98.7187 |
| | 97.3797 |
| | 97.2339 |
| | 97.7405 |
| | 97.6172 |
| | 97.7848 |
| | 99.0119 |
| | 100.0340 |
| | 101.0821 |
| | 101.3498 |
| | 99.9575 |
| | 98.3447 |
| | 98.3179 |
| | 97.5490 |
| | 97.6555 |
| | 97.3727 |
| | 97.2568 |
| | 98.4520 |
| | 99.6286 |
| | 99.9805 |
| | 99.9241 |
| | 100.3491 |
| | 101.6625 |
| | 101.7614 |
| | 102.4303 |
| | 101.2029 |
| | 102.2724 |
| | 101.5331 |
| | 101.3201 |
| | 99.9356 |
| | 100.1801 |
| | 100.6077 |
| | 99.4358 |
| | 98.6794 |
| | 98.7213 |
| | 101.1342 |
| | 100.3479 |
| | 100.2722 |
| | 99.2605 |
| | 97.3911 |
| | 95.1165 |
| | 92.3928 |
| | 92.1881 |
| | 91.6660 |
| | 92.4753 |
| | 90.6232 |
| | 90.7879 |
| | 89.7817 |
| | 90.4699 |
| | 89.8138 |
| | 90.8475 |
| | 91.0334 |
| | 92.6761 |
| | 91.5481 |
| | 91.2503 |
| | 92.7034 |
| | 93.3344 |
| | 94.0221 |
| | 93.2628 |
| | 92.7972 |
| | 91.7748 |
| | 90.9946 |
| | 92.4702 |
| | 92.2840 |
| | 92.0603 |
| | 92.1290 |
| | 92.2450 |
| | 90.1354 |
| | 90.3244 |
| | 90.9618 |
| | 92.0205 |
| | 93.8289 |
| | 91.8240 |
| | 91.0637 |
| | 91.8389 |
| | 91.8315 |
| | 90.4096 |
| | 89.7264 |
| | 89.6303 |
| | 89.7342 |
| | 88.6240 |
| | 90.3960 |
| | 90.6032 |
| | 90.0002 |
| | 91.3690 |
| | 92.9582 |
| | 93.4682 |
| | 93.8622 |
| | 95.3543 |
| | 95.7169 |
| | 97.1586 |
| | 96.8714 |
| | 96.6756 |
| | 96.0916 |
| | 98.2668 |
| | 99.2595 |
| | 98.2456 |
| | 98.7534 |
| | 97.7508 |
| | 96.8090 |
| | 94.9360 |
| | 97.4132 |
| | 97.4412 |
| | 97.5388 |
| | 98.0881 |
| | 100.1900 |
| | 101.7525 |
| | 100.2877 |
| | 100.4475 |
| | 100.7718 |
| | 101.3568 |
| | 100.2753 |
| | 99.6197 |
| | 99.6043 |
| | 98.8124 |
| | 99.7934 |
| | 97.8156 |
| | 96.8051 |
| | 96.2442 |
| | 96.4664 |
| | 95.2867 |
| | 96.5143 |
| | 95.5542 |
| | 95.3367 |
| | 96.3725 |
| | 97.6924 |
| | 97.2572 |
| | 95.1221 |
| | 96.0149 |
| | 97.7824 |
| | 96.0092 |
| | 96.2035 |
| | 95.6434 |
| | 94.9374 |
| | 93.3535 |
| | 94.6975 |
| | 94.7020 |
| | 92.8273 |
| | 93.3373 |
| | 91.2796 |
| | 90.8484 |
| | 90.3765 |
| | 90.0149 |
| | 90.5899 |
| | 92.4945 |
| | 96.1399 |
| | 94.7988 |