ประวัติ ศาสตร์ ปอนด์ไซปรัส / เอ็งกุลตรัมภูฏาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /BTN ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไซปรัส = 192.2706 เอ็งกุลตรัมภูฏาน
ขั้นต่ำใน
1 ปอนด์ไซปรัส = 92.1741 เอ็งกุลตรัมภูฏาน
| Date | CYP/BTN |
|---|---|
| 188.0333 | |
| 186.0137 | |
| 186.4221 | |
| 184.0762 | |
| 184.8075 | |
| 187.4968 | |
| 188.2588 | |
| 188.7868 | |
| 189.2225 | |
| 191.7341 | |
| 191.7461 | |
| 189.9179 | |
| 188.9542 | |
| 187.4609 | |
| 187.3499 | |
| 183.2663 | |
| 183.8199 | |
| 185.0928 | |
| 181.1767 | |
| 183.1006 | |
| 182.9878 | |
| 182.7828 | |
| 183.5499 | |
| 184.2692 | |
| 184.5460 | |
| 184.0711 | |
| 180.5735 | |
| 179.9567 | |
| 180.5855 | |
| 180.8674 | |
| 180.1669 | |
| 182.0805 | |
| 179.0392 | |
| 177.8500 | |
| 175.4443 | |
| 175.3640 | |
| 175.1163 | |
| 174.5712 | |
| 175.6664 | |
| 174.9198 | |
| 175.2410 | |
| 177.5203 | |
| 177.8586 | |
| 177.8859 | |
| 177.0726 | |
| 176.3516 | |
| 176.3858 | |
| 173.5819 | |
| 174.0057 | |
| 174.0347 | |
| 173.2710 | |
| 171.7042 | |
| 172.1946 | |
| 171.2531 | |
| 172.1741 | |
| 172.8182 | |
| 171.7691 | |
| 169.6891 | |
| 167.3493 | |
| 167.0071 | |
| 165.5479 | |
| 163.8962 | |
| 160.7276 | |
| 164.3116 | |
| 165.7022 | |
| 167.5168 | |
| 166.5358 | |
| 160.1935 | |
| 157.9776 | |
| 158.0364 | |
| 162.0260 | |
| 161.9120 | |
| 156.2518 | |
| 154.8815 | |
| 155.5788 | |
| 154.0096 | |
| 152.3486 | |
| 153.8122 | |
| 154.1107 | |
| 152.1458 | |
| 152.2166 | |
| 151.9960 | |
| 151.5815 | |
| 152.4416 | |
| 153.0418 | |
| 151.9177 | |
| 150.6472 | |
| 152.0582 | |
| 153.7183 | |
| 156.3659 | |
| 155.3105 | |
| 155.3196 | |
| 156.7452 | |
| 157.3803 | |
| 158.9796 | |
| 158.4654 | |
| 159.3597 | |
| 158.3452 | |
| 158.7530 | |
| 160.0719 | |
| 158.8641 | |
| 156.9284 | |
| 157.1469 | |
| 154.8330 | |
| 155.7142 | |
| 155.6133 | |
| 154.5406 | |
| 153.1566 | |
| 153.0659 | |
| 153.2539 | |
| 153.4847 | |
| 154.8355 | |
| 154.1944 | |
| 154.7089 | |
| 153.9720 | |
| 153.7242 | |
| 152.7860 | |
| 151.8902 | |
| 151.3840 | |
| 154.1880 | |
| 152.8506 | |
| 154.3679 | |
| 154.4309 | |
| 154.5826 | |
| 153.7688 | |
| 153.6198 | |
| 152.8400 | |
| 152.5619 | |
| 152.5978 | |
| 153.8638 | |
| 154.4658 | |
| 154.8171 | |
| 155.4735 | |
| 157.3075 | |
| 156.8081 | |
| 154.9792 | |
| 153.4908 | |
| 154.4747 | |
| 156.1296 | |
| 155.7804 | |
| 152.4823 | |
| 152.4139 | |
| 150.8572 | |
| 151.5799 | |
| 150.1832 | |
| 150.4808 | |
| 149.0297 | |
| 150.3706 | |
| 151.9917 | |
| 152.0818 | |
| 152.5532 | |
| 152.8517 | |
| 154.6318 | |
| 154.6838 | |
| 155.4345 | |
| 154.6658 | |
| 154.6551 | |
| 157.4774 | |
| 155.3602 | |
| 152.6162 | |
| 152.8605 | |
| 152.9728 | |
| 151.6073 | |
| 150.8897 | |
| 151.0732 | |
| 153.0003 | |
| 153.0080 | |
| 153.6349 | |
| 153.0314 | |
| 154.3287 | |
| 152.8744 | |
| 150.5541 | |
| 149.5513 | |
| 150.1893 | |
| 150.9560 | |
| 151.5940 | |
| 151.5352 | |
| 150.9710 | |
| 151.2082 | |
| 151.1988 | |
| 151.0255 | |
| 151.0147 | |
| 150.5204 | |
| 149.8240 | |
| 148.5417 | |
| 146.6337 | |
| 144.3835 | |
| 143.2326 | |
| 143.3262 | |
| 140.5564 | |
| 139.9785 | |
| 139.0436 | |
| 138.5954 | |
| 136.5296 | |
| 137.4045 | |
| 133.9318 | |
| 136.3982 | |
| 137.6721 | |
| 135.7692 | |
| 136.7706 | |
| 135.5468 | |
| 138.0652 | |
| 138.5336 | |
| 138.5942 | |
| 139.3117 | |
| 138.5291 | |
| 136.4944 | |
| 140.7064 | |
| 141.5329 | |
| 140.2488 | |
| 139.0309 | |
| 141.7223 | |
| 142.6047 | |
| 141.5445 | |
| 138.4102 | |
| 139.9657 | |
| 137.2602 | |
| 140.1952 | |
| 143.1878 | |
| 142.9454 | |
| 142.5531 | |
| 144.6044 | |
| 144.1552 | |
| 145.7997 | |
| 145.9009 | |
| 143.3481 | |
| 144.2664 | |
| 144.7204 | |
| 143.3730 | |
| 143.5767 | |
| 145.1976 | |
| 146.2348 | |
| 146.1034 | |
| 145.1898 | |
| 144.7334 | |
| 143.0082 | |
| 144.5909 | |
| 146.5409 | |
| 148.4469 | |
| 148.7693 | |
| 149.4276 | |
| 148.8274 | |
| 147.5714 | |
| 147.2818 | |
| 147.5881 | |
| 148.5844 | |
| 148.1689 | |
| 147.5133 | |
| 149.0111 | |
| 149.2644 | |
| 148.7831 | |
| 150.8523 | |
| 150.1673 | |
| 150.5778 | |
| 151.0877 | |
| 150.7340 | |
| 151.3032 | |
| 150.8739 | |
| 151.7142 | |
| 151.6338 | |
| 151.5881 | |
| 151.9505 | |
| 151.8359 | |
| 152.0898 | |
| 152.2601 | |
| 154.2635 | |
| 153.2752 | |
| 152.3717 | |
| 148.1364 | |
| 146.1059 | |
| 147.3987 | |
| 147.8812 | |
| 151.3395 | |
| 150.3118 | |
| 150.4704 | |
| 149.9289 | |
| 150.1428 | |
| 151.0588 | |
| 151.2321 | |
| 152.4741 | |
| 152.8007 | |
| 153.5062 | |
| 154.6959 | |
| 152.6693 | |
| 152.9820 | |
| 150.8418 | |
| 149.9009 | |
| 150.6469 | |
| 149.3991 | |
| 148.0812 | |
| 149.2824 | |
| 147.4092 | |
| 147.9864 | |
| 147.5208 | |
| 146.8418 | |
| 147.3886 | |
| 148.6504 | |
| 147.8176 | |
| 149.4825 | |
| 149.3986 | |
| 151.8403 | |
| 150.0330 | |
| 150.4328 | |
| 150.3638 | |
| 146.2435 | |
| 145.7223 | |
| 144.2765 | |
| 145.1237 | |
| 146.4924 | |
| 147.5114 | |
| 145.8284 | |
| 143.4962 | |
| 141.3640 | |
| 141.7457 | |
| 139.9526 | |
| 140.8176 | |
| 140.9260 | |
| 142.1850 | |
| 141.0755 | |
| 140.5988 | |
| 142.4423 | |
| 139.2348 | |
| 141.2450 | |
| 144.1515 | |
| 137.6718 | |
| 133.0428 | |
| 131.8873 | |
| 132.9256 | |
| 134.7615 | |
| 134.4912 | |
| 134.6831 | |
| 134.4980 | |
| 137.3810 | |
| 136.5781 | |
| 134.9734 | |
| 134.9853 | |
| 134.3294 | |
| 135.7427 | |
| 134.9113 | |
| 135.8345 | |
| 134.7811 | |
| 134.4934 | |
| 134.1247 | |
| 134.9255 | |
| 134.1406 | |
| 133.0110 | |
| 131.7863 | |
| 133.1805 | |
| 134.4692 | |
| 134.7082 | |
| 133.7170 | |
| 136.3525 | |
| 135.1283 | |
| 136.6437 | |
| 134.9067 | |
| 131.0554 | |
| 131.9078 | |
| 131.8019 | |
| 131.4711 | |
| 133.6682 | |
| 135.1318 | |
| 134.0060 | |
| 134.6509 | |
| 132.9803 | |
| 132.9980 | |
| 133.0502 | |
| 135.2575 | |
| 132.7096 | |
| 133.4148 | |
| 133.9186 | |
| 134.0090 | |
| 133.9385 | |
| 132.7195 | |
| 133.0936 | |
| 132.8268 | |
| 134.2973 | |
| 137.1611 | |
| 137.5000 | |
| 137.7080 | |
| 137.1159 | |
| 140.1140 | |
| 138.6658 | |
| 137.9725 | |
| 139.0349 | |
| 136.2921 | |
| 137.0567 | |
| 136.7131 | |
| 138.8394 | |
| 138.3514 | |
| 136.7055 | |
| 137.2125 | |
| 140.2330 | |
| 139.7547 | |
| 142.4967 | |
| 142.7383 | |
| 143.8957 | |
| 146.1806 | |
| 145.4510 | |
| 144.1204 | |
| 145.9110 | |
| 144.4578 | |
| 143.5119 | |
| 141.0372 | |
| 139.9791 | |
| 137.0143 | |
| 136.0790 | |
| 135.8798 | |
| 137.2653 | |
| 137.4903 | |
| 137.2540 | |
| 138.0299 | |
| 136.7284 | |
| 136.0703 | |
| 135.1509 | |
| 135.5201 | |
| 134.5035 | |
| 133.8834 | |
| 137.2895 | |
| 137.7165 | |
| 136.8986 | |
| 137.0927 | |
| 138.6783 | |
| 138.4977 | |
| 136.3281 | |
| 136.8130 | |
| 137.9631 | |
| 136.8036 | |
| 137.0958 | |
| 136.3502 | |
| 136.0558 | |
| 135.2264 | |
| 135.5071 | |
| 134.4198 | |
| 133.7461 | |
| 132.9693 | |
| 130.0830 | |
| 130.7750 | |
| 129.6712 | |
| 129.4600 | |
| 129.7061 | |
| 130.4666 | |
| 131.5866 | |
| 131.0133 | |
| 130.2096 | |
| 130.5421 | |
| 130.5329 | |
| 131.1047 | |
| 131.0326 | |
| 131.5934 | |
| 131.0238 | |
| 130.5852 | |
| 130.0376 | |
| 130.6855 | |
| 129.3794 | |
| 129.0414 | |
| 128.4899 | |
| 129.5528 | |
| 127.9954 | |
| 126.1655 | |
| 125.8024 | |
| 125.7011 | |
| 123.2057 | |
| 122.6555 | |
| 123.1690 | |
| 123.8869 | |
| 122.6371 | |
| 124.0129 | |
| 119.9438 | |
| 120.1489 | |
| 119.5508 | |
| 119.5850 | |
| 117.0050 | |
| 116.0482 | |
| 118.2010 | |
| 121.0032 | |
| 120.3881 | |
| 121.6866 | |
| 120.9861 | |
| 120.9177 | |
| 121.3620 | |
| 121.1398 | |
| 123.9249 | |
| 124.7450 | |
| 125.0355 | |
| 123.5831 | |
| 122.1650 | |
| 122.4042 | |
| 121.1057 | |
| 121.0202 | |
| 121.4303 | |
| 122.8314 | |
| 124.4204 | |
| 123.2072 | |
| 122.4213 | |
| 126.0264 | |
| 125.1038 | |
| 124.2837 | |
| 124.8304 | |
| 127.3933 | |
| 127.7180 | |
| 127.9059 | |
| 127.6667 | |
| 127.9572 | |
| 127.3762 | |
| 128.1451 | |
| 128.9823 | |
| 127.3250 | |
| 126.5049 | |
| 127.7692 | |
| 125.6676 | |
| 126.9675 | |
| 127.1053 | |
| 127.9789 | |
| 127.8968 | |
| 129.9559 | |
| 128.9061 | |
| 129.2665 | |
| 127.6175 | |
| 129.0199 | |
| 129.3316 | |
| 129.9373 | |
| 129.5187 | |
| 127.9498 | |
| 128.4892 | |
| 129.1930 | |
| 129.1059 | |
| 127.3176 | |
| 128.1543 | |
| 127.3463 | |
| 125.8476 | |
| 128.7992 | |
| 130.3237 | |
| 131.0824 | |
| 129.1894 | |
| 126.2328 | |
| 124.8497 | |
| 125.8098 | |
| 124.0414 | |
| 123.0326 | |
| 123.8828 | |
| 123.0371 | |
| 125.4500 | |
| 123.7909 | |
| 120.6710 | |
| 120.5331 | |
| 121.5236 | |
| 98.1110 | |
| 96.6317 | |
| 96.9259 | |
| 98.9251 | |
| 99.0973 | |
| 101.0944 | |
| 98.5849 | |
| 97.8484 | |
| 97.2063 | |
| 97.0945 | |
| 96.4224 | |
| 94.8988 | |
| 95.3249 | |
| 96.6552 | |
| 95.2938 | |
| 95.9269 | |
| 94.5309 | |
| 94.7050 | |
| 95.6666 | |
| 94.0160 | |
| 94.4067 | |
| 94.8812 | |
| 94.5320 | |
| 94.8991 | |
| 94.9202 | |
| 93.8186 | |
| 94.1231 | |
| 93.5958 | |
| 92.7653 | |
| 92.5924 | |
| 92.6696 | |
| 93.0834 | |
| 93.0498 | |
| 94.0741 | |
| 94.2793 | |
| 95.5609 | |
| 96.1276 | |
| 96.8367 | |
| 98.3473 | |
| 98.6540 | |
| 99.8156 | |
| 99.3113 | |
| 99.3154 | |
| 98.8651 | |
| 98.7187 | |
| 97.3797 | |
| 97.2339 | |
| 97.7405 | |
| 97.6172 | |
| 97.7848 | |
| 99.0119 | |
| 100.0340 | |
| 101.0821 | |
| 101.3498 | |
| 99.9575 | |
| 98.3447 | |
| 98.3179 | |
| 97.5490 | |
| 97.6555 | |
| 97.3727 | |
| 97.2568 | |
| 98.4520 | |
| 99.6286 | |
| 99.9805 | |
| 99.9241 | |
| 100.3491 | |
| 101.6625 | |
| 101.7614 | |
| 102.4303 | |
| 101.2029 | |
| 102.2724 | |
| 101.5331 | |
| 101.3201 | |
| 99.9356 | |
| 100.1801 | |
| 100.6077 | |
| 99.4358 | |
| 98.6794 | |
| 98.7213 |