Istorija dienos normos CYP /DJF nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Kipro svaras = 451.3954 Džibučio frankas
rečiausiai
1 Kipro svaras = 287.4431 Džibučio frankas
Date | CYP/DJF |
---|---|
323.4348 | |
322.7548 | |
329.6080 | |
325.7278 | |
328.9963 | |
331.7096 | |
331.9112 | |
329.7225 | |
329.6029 | |
327.4022 | |
327.3527 | |
327.1322 | |
329.0698 | |
330.7767 | |
332.5485 | |
333.9513 | |
335.3335 | |
334.7970 | |
332.1419 | |
327.5235 | |
329.5328 | |
332.6972 | |
332.7928 | |
325.2084 | |
325.4049 | |
322.9154 | |
324.0944 | |
320.6088 | |
321.4204 | |
318.4799 | |
321.8407 | |
325.1076 | |
326.5582 | |
327.8806 | |
328.9246 | |
331.5251 | |
331.6618 | |
334.3032 | |
334.3682 | |
335.5164 | |
341.2709 | |
334.4673 | |
331.8241 | |
331.3081 | |
332.1726 | |
327.2519 | |
325.2801 | |
325.3160 | |
328.5367 | |
330.8126 | |
334.3340 | |
333.4079 | |
335.3540 | |
332.5536 | |
325.8747 | |
324.6975 | |
322.3567 | |
324.5762 | |
326.0507 | |
325.8679 | |
329.9104 | |
330.1941 | |
329.0459 | |
325.0631 | |
324.4019 | |
323.1632 | |
322.3260 | |
320.3166 | |
318.8045 | |
314.5108 | |
311.6079 | |
314.0614 | |
304.4164 | |
300.8710 | |
299.3043 | |
299.6238 | |
295.3386 | |
298.2295 | |
292.5057 | |
304.5514 | |
308.3205 | |
302.9914 | |
304.7752 | |
302.3917 | |
309.3150 | |
310.1898 | |
312.2708 | |
310.8817 | |
308.6366 | |
306.1199 | |
317.2975 | |
322.0543 | |
320.1167 | |
317.8033 | |
325.1742 | |
327.5457 | |
325.0067 | |
316.9011 | |
322.0680 | |
320.1407 | |
325.8610 | |
335.1200 | |
333.1038 | |
331.9488 | |
341.2214 | |
343.9756 | |
344.0389 | |
348.5427 | |
341.6280 | |
343.9483 | |
347.0392 | |
344.5190 | |
343.3178 | |
344.8470 | |
343.0137 | |
343.2956 | |
343.1589 | |
343.5434 | |
342.0039 | |
345.8363 | |
352.2572 | |
352.7510 | |
353.1303 | |
353.1953 | |
351.4559 | |
353.3883 | |
355.8180 | |
356.7850 | |
359.2522 | |
361.1368 | |
358.8302 | |
357.2686 | |
358.2408 | |
356.9456 | |
361.1351 | |
359.1173 | |
358.0614 | |
360.7832 | |
360.8771 | |
363.0334 | |
362.3106 | |
368.7692 | |
370.7836 | |
371.9147 | |
371.5559 | |
369.8473 | |
369.3757 | |
366.7821 | |
367.4792 | |
366.2114 | |
362.3517 | |
359.0643 | |
358.1194 | |
362.9582 | |
360.5815 | |
366.5053 | |
370.0147 | |
369.2151 | |
366.5651 | |
366.9410 | |
369.3706 | |
367.4347 | |
369.9959 | |
372.5230 | |
371.7592 | |
372.0240 | |
369.6132 | |
368.4684 | |
363.1479 | |
360.3099 | |
360.7148 | |
359.8844 | |
354.1247 | |
359.1737 | |
357.9537 | |
359.3548 | |
358.5381 | |
355.2302 | |
357.7999 | |
361.0463 | |
359.5017 | |
362.7805 | |
358.8097 | |
361.1471 | |
356.9525 | |
357.5146 | |
358.0460 | |
348.2078 | |
345.1102 | |
344.1568 | |
342.0535 | |
343.0650 | |
344.9666 | |
343.7911 | |
338.4552 | |
331.6464 | |
331.9334 | |
328.7503 | |
331.5985 | |
329.3073 | |
330.4999 | |
332.1145 | |
328.4769 | |
335.4224 | |
327.3629 | |
339.6221 | |
346.6940 | |
339.0139 | |
329.9617 | |
329.6319 | |
331.9061 | |
336.4595 | |
335.2293 | |
337.4795 | |
338.7337 | |
340.5550 | |
340.7652 | |
337.4368 | |
338.7678 | |
336.4749 | |
336.9208 | |
334.8671 | |
336.7790 | |
335.6975 | |
338.5355 | |
337.6521 | |
339.1591 | |
335.3814 | |
333.7087 | |
331.5814 | |
334.4604 | |
334.7338 | |
335.9777 | |
333.5275 | |
337.6777 | |
337.0695 | |
341.1547 | |
342.0039 | |
338.8720 | |
340.8574 | |
342.4447 | |
341.0830 | |
343.3845 | |
346.7846 | |
341.3410 | |
344.3276 | |
342.0415 | |
340.4303 | |
339.7349 | |
341.7015 | |
340.7549 | |
340.2509 | |
342.5028 | |
343.9005 | |
342.4225 | |
340.7806 | |
344.1807 | |
344.7667 | |
342.5148 | |
344.8761 | |
345.7406 | |
344.0218 | |
343.1162 | |
347.8764 | |
347.7106 | |
345.7509 | |
348.9340 | |
349.1920 | |
349.5423 | |
346.8529 | |
345.1939 | |
345.3716 | |
345.3254 | |
344.6762 | |
348.3975 | |
341.4982 | |
347.0204 | |
346.1216 | |
348.6777 | |
352.2777 | |
349.6721 | |
352.1940 | |
357.4309 | |
355.8829 | |
352.6502 | |
353.3319 | |
355.4523 | |
349.5064 | |
346.8290 | |
351.6438 | |
356.1580 | |
355.6898 | |
356.2161 | |
357.5522 | |
354.0581 | |
355.8641 | |
353.6993 | |
358.0443 | |
355.8368 | |
353.5985 | |
358.5637 | |
362.6114 | |
360.7644 | |
365.1726 | |
369.1724 | |
374.4110 | |
371.5764 | |
371.7233 | |
376.7347 | |
373.2952 | |
373.3106 | |
372.6579 | |
376.7535 | |
372.4751 | |
377.0900 | |
377.5394 | |
374.7851 | |
374.2657 | |
365.8269 | |
366.4540 | |
362.6096 | |
359.9357 | |
360.0946 | |
362.2987 | |
364.0227 | |
358.9191 | |
356.6483 | |
359.4539 | |
359.9169 | |
359.0318 | |
358.7499 | |
361.7297 | |
364.9111 | |
365.2529 | |
363.6724 | |
365.8492 | |
358.9857 | |
358.1075 | |
360.7507 | |
360.6550 | |
355.5002 | |
350.8391 | |
347.9071 | |
346.9811 | |
341.1975 | |
340.4064 | |
342.2226 | |
344.2405 | |
339.9519 | |
343.6442 | |
334.0658 | |
333.0064 | |
328.7349 | |
331.2636 | |
322.1910 | |
323.8312 | |
324.3438 | |
330.2043 | |
326.5650 | |
324.2242 | |
321.3538 | |
321.5930 | |
322.0372 | |
322.1397 | |
327.5560 | |
324.2926 | |
328.2394 | |
322.7548 | |
320.7216 | |
318.1587 | |
317.3044 | |
316.6722 | |
323.8996 | |
327.2997 | |
323.2161 | |
323.8141 | |
324.6514 | |
337.1242 | |
332.3230 | |
330.9390 | |
333.1602 | |
335.4155 | |
337.7392 | |
338.9353 | |
339.7725 | |
337.2779 | |
335.6035 | |
338.8669 | |
342.3183 | |
337.0216 | |
335.1251 | |
336.2869 | |
331.1953 | |
335.3165 | |
335.4702 | |
337.8554 | |
334.5014 | |
343.2717 | |
342.9043 | |
341.6571 | |
338.6653 | |
340.5994 | |
343.7159 | |
346.2378 | |
346.6564 | |
341.8724 | |
342.7437 | |
345.4895 | |
345.8312 | |
338.8823 | |
342.4533 | |
337.4676 | |
333.2713 | |
333.0064 | |
337.4659 | |
341.5084 | |
339.5111 | |
330.5529 | |
327.9370 | |
331.6310 | |
330.5067 | |
330.1582 | |
332.5895 | |
329.2475 | |
332.9056 | |
329.6917 | |
321.5742 | |
323.8500 | |
326.5257 | |
443.8554 | |
437.4293 | |
436.8467 | |
446.7685 | |
445.1522 | |
451.3954 | |
445.2239 | |
442.0357 | |
439.4574 | |
437.6292 | |
429.7423 | |
431.4748 | |
427.8646 | |
432.2266 | |
427.8458 | |
421.0609 | |
419.0601 | |
413.7686 | |
414.4965 | |
409.1981 | |
413.7566 | |
418.9662 | |
415.4516 | |
419.3643 | |
418.5390 | |
413.6644 | |
413.5260 | |
408.7146 | |
407.1204 | |
405.5981 | |
409.5278 | |
408.4685 | |
408.6992 | |
411.2399 | |
413.2560 | |
414.3803 | |
412.1352 | |
411.4022 | |
405.9124 | |
404.5302 | |
403.8621 | |
400.2741 | |
397.6086 | |
399.9716 | |
399.0097 | |
393.5439 | |
392.6007 | |
392.9014 | |
393.2790 | |
392.6691 | |
395.3037 | |
397.4361 | |
401.7076 | |
404.5729 | |
398.5381 | |
389.1801 | |
389.0759 | |
386.1234 | |
386.3302 | |
381.0830 | |
380.2544 | |
382.6686 | |
386.6070 | |
387.3758 | |
385.1939 | |
385.6946 | |
390.2668 | |
388.3326 | |
391.8985 | |
386.3455 | |
390.2292 | |
387.7022 | |
383.5486 | |
380.4218 | |
386.9179 | |
388.6043 | |
381.6281 | |
381.9630 | |
382.4346 | |
392.8143 | |
387.0307 | |
389.9439 | |
389.2399 | |
386.1730 | |
376.1794 | |
367.2963 | |
368.0840 | |
364.7950 | |
369.4663 | |
362.7771 | |
364.7574 | |
360.0297 | |
362.5054 | |
361.4444 | |
363.4930 | |
367.0025 | |
373.1483 | |
368.0020 | |
366.7291 | |
359.2403 | |
364.3524 | |
362.9035 | |
357.8802 | |
359.0831 | |
356.5458 | |
354.8406 | |
358.4868 | |
364.2926 | |
363.7305 | |
365.4340 | |
366.2712 | |
361.8544 | |
365.8492 | |
368.8426 | |
373.0765 | |
380.5688 | |
371.8002 | |
371.3662 | |
375.4737 | |
375.3695 | |
370.5820 | |
366.0781 | |
366.3361 | |
366.2028 | |
361.7383 | |
369.1126 | |
369.0511 | |
366.5839 | |
372.6648 | |
379.4667 | |
381.7528 | |
383.5246 | |
389.7320 | |
390.4957 | |
394.3674 | |
395.2286 | |
394.0360 | |
390.2890 | |
400.0776 | |
405.7074 | |
400.8567 | |
402.5311 | |
396.7373 | |
393.8121 | |
388.2694 | |
395.9035 | |
396.3050 | |
397.3096 | |
397.7436 | |
409.4339 | |
413.2065 | |
406.7018 | |
404.0706 | |
407.4758 | |
403.0710 | |
395.9598 | |
393.0245 | |
392.3752 | |
386.9999 | |
388.4745 | |
379.6974 | |
375.9333 | |
373.0765 | |
373.1603 | |
369.3210 | |
372.0445 | |
366.4540 | |
365.9312 | |
369.8763 | |
374.8501 | |
372.4802 | |
365.5279 | |
368.7845 | |
377.4591 | |
376.6783 | |
373.2696 | |
370.1429 | |
367.6825 | |
366.0559 | |
373.9924 | |
370.3137 | |
364.2550 | |
364.7984 | |
359.8588 | |
362.5994 | |
360.2091 | |
365.0461 | |
365.0051 | |
368.6222 | |
374.9799 | |
372.2564 |