Историјски кипарска фунта / џибутански франак

Историја дневних износа CYP /DJF пошто четвртак, 8 јун 2006.

Максимална је договор о

1 кипарска фунта = 451.3954 џибутански франак

минималац на

1 кипарска фунта = 287.4431 џибутански франак

Историја Цена DJF / CYP

Date CYP/DJF
346.7299
345.7440
347.3963
346.9059
347.2613
352.1821
350.3470
353.4003
353.5387
353.9863
357.9742
355.1072
357.4223
357.9742
357.6803
350.6563
349.4500
352.6212
349.5081
353.2192
356.1733
357.9212
360.0604
361.7485
358.3552
360.7046
353.6497
355.2251
356.0042
358.0391
356.7902
357.0430
353.7574
353.3935
349.9609
352.0180
351.5003
350.2394
354.0718
354.5023
351.4269
355.6437
356.6893
358.8746
357.7521
357.1421
355.9427
352.9543
354.5843
352.9971
352.0778
352.3461
355.3737
354.5092
356.6381
358.1519
352.2709
351.1159
347.0460
347.9909
346.0379
341.8057
337.1088
345.2349
347.1929
349.6055
344.9120
332.2854
328.4786
328.1010
331.6173
329.2236
318.4731
317.7332
318.7823
312.8706
313.6907
316.9866
316.6414
311.7429
315.3685
316.1699
316.1220
319.5461
321.6374
318.9429
317.6939
320.9762
323.9867
330.2795
328.5589
328.4923
331.4704
333.3721
338.2467
337.4539
338.0810
335.8871
336.3023
339.3470
336.6987
332.2136
332.6032
328.6016
330.7818
331.0074
329.5978
325.6184
325.5962
326.2079
327.0332
331.2807
330.0095
330.7186
325.4561
326.9426
325.2425
323.4348
322.7548
329.6080
325.7278
328.9963
331.7096
331.9112
329.7225
329.6029
327.4022
327.3527
327.1322
329.0698
330.7767
332.5485
333.9513
335.3335
334.7970
332.1419
327.5235
329.5328
332.6972
332.7928
325.2084
325.4049
322.9154
324.0944
320.6088
321.4204
318.4799
321.8407
325.1076
326.5582
327.8806
328.9246
331.5251
331.6618
334.3032
334.3682
335.5164
341.2709
334.4673
331.8241
331.3081
332.1726
327.2519
325.2801
325.3160
328.5367
330.8126
334.3340
333.4079
335.3540
332.5536
325.8747
324.6975
322.3567
324.5762
326.0507
325.8679
329.9104
330.1941
329.0459
325.0631
324.4019
323.1632
322.3260
320.3166
318.8045
314.5108
311.6079
314.0614
304.4164
300.8710
299.3043
299.6238
295.3386
298.2295
292.5057
304.5514
308.3205
302.9914
304.7752
302.3917
309.3150
310.1898
312.2708
310.8817
308.6366
306.1199
317.2975
322.0543
320.1167
317.8033
325.1742
327.5457
325.0067
316.9011
322.0680
320.1407
325.8610
335.1200
333.1038
331.9488
341.2214
343.9756
344.0389
348.5427
341.6280
343.9483
347.0392
344.5190
343.3178
344.8470
343.0137
343.2956
343.1589
343.5434
342.0039
345.8363
352.2572
352.7510
353.1303
353.1953
351.4559
353.3883
355.8180
356.7850
359.2522
361.1368
358.8302
357.2686
358.2408
356.9456
361.1351
359.1173
358.0614
360.7832
360.8771
363.0334
362.3106
368.7692
370.7836
371.9147
371.5559
369.8473
369.3757
366.7821
367.4792
366.2114
362.3517
359.0643
358.1194
362.9582
360.5815
366.5053
370.0147
369.2151
366.5651
366.9410
369.3706
367.4347
369.9959
372.5230
371.7592
372.0240
369.6132
368.4684
363.1479
360.3099
360.7148
359.8844
354.1247
359.1737
357.9537
359.3548
358.5381
355.2302
357.7999
361.0463
359.5017
362.7805
358.8097
361.1471
356.9525
357.5146
358.0460
348.2078
345.1102
344.1568
342.0535
343.0650
344.9666
343.7911
338.4552
331.6464
331.9334
328.7503
331.5985
329.3073
330.4999
332.1145
328.4769
335.4224
327.3629
339.6221
346.6940
339.0139
329.9617
329.6319
331.9061
336.4595
335.2293
337.4795
338.7337
340.5550
340.7652
337.4368
338.7678
336.4749
336.9208
334.8671
336.7790
335.6975
338.5355
337.6521
339.1591
335.3814
333.7087
331.5814
334.4604
334.7338
335.9777
333.5275
337.6777
337.0695
341.1547
342.0039
338.8720
340.8574
342.4447
341.0830
343.3845
346.7846
341.3410
344.3276
342.0415
340.4303
339.7349
341.7015
340.7549
340.2509
342.5028
343.9005
342.4225
340.7806
344.1807
344.7667
342.5148
344.8761
345.7406
344.0218
343.1162
347.8764
347.7106
345.7509
348.9340
349.1920
349.5423
346.8529
345.1939
345.3716
345.3254
344.6762
348.3975
341.4982
347.0204
346.1216
348.6777
352.2777
349.6721
352.1940
357.4309
355.8829
352.6502
353.3319
355.4523
349.5064
346.8290
351.6438
356.1580
355.6898
356.2161
357.5522
354.0581
355.8641
353.6993
358.0443
355.8368
353.5985
358.5637
362.6114
360.7644
365.1726
369.1724
374.4110
371.5764
371.7233
376.7347
373.2952
373.3106
372.6579
376.7535
372.4751
377.0900
377.5394
374.7851
374.2657
365.8269
366.4540
362.6096
359.9357
360.0946
362.2987
364.0227
358.9191
356.6483
359.4539
359.9169
359.0318
358.7499
361.7297
364.9111
365.2529
363.6724
365.8492
358.9857
358.1075
360.7507
360.6550
355.5002
350.8391
347.9071
346.9811
341.1975
340.4064
342.2226
344.2405
339.9519
343.6442
334.0658
333.0064
328.7349
331.2636
322.1910
323.8312
324.3438
330.2043
326.5650
324.2242
321.3538
321.5930
322.0372
322.1397
327.5560
324.2926
328.2394
322.7548
320.7216
318.1587
317.3044
316.6722
323.8996
327.2997
323.2161
323.8141
324.6514
337.1242
332.3230
330.9390
333.1602
335.4155
337.7392
338.9353
339.7725
337.2779
335.6035
338.8669
342.3183
337.0216
335.1251
336.2869
331.1953
335.3165
335.4702
337.8554
334.5014
343.2717
342.9043
341.6571
338.6653
340.5994
343.7159
346.2378
346.6564
341.8724
342.7437
345.4895
345.8312
338.8823
342.4533
337.4676
333.2713
333.0064
337.4659
341.5084
339.5111
330.5529
327.9370
331.6310
330.5067
330.1582
332.5895
329.2475
332.9056
329.6917
321.5742
323.8500
326.5257
443.8554
437.4293
436.8467
446.7685
445.1522
451.3954
445.2239
442.0357
439.4574
437.6292
429.7423
431.4748
427.8646
432.2266
427.8458
421.0609
419.0601
413.7686
414.4965
409.1981
413.7566
418.9662
415.4516
419.3643
418.5390
413.6644
413.5260
408.7146
407.1204
405.5981
409.5278
408.4685
408.6992
411.2399
413.2560
414.3803
412.1352
411.4022
405.9124
404.5302
403.8621
400.2741
397.6086
399.9716
399.0097
393.5439
392.6007
392.9014
393.2790
392.6691
395.3037
397.4361
401.7076
404.5729
398.5381
389.1801
389.0759
386.1234
386.3302
381.0830
380.2544
382.6686
386.6070
387.3758
385.1939
385.6946
390.2668
388.3326
391.8985
386.3455
390.2292
387.7022
383.5486
380.4218
386.9179
388.6043
381.6281
381.9630
382.4346