Historique des taux quotidiens CYP /DJF depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 livre chypriote = 451.3954 franc djiboutien
le minimum le
1 livre chypriote = 287.4431 franc djiboutien
Historique des prix DJF / CYP
Date | CYP/DJF |
| 325.2425 |
| 323.4348 |
| 322.7548 |
| 329.6080 |
| 325.7278 |
| 328.9963 |
| 331.7096 |
| 331.9112 |
| 329.7225 |
| 329.6029 |
| 327.4022 |
| 327.3527 |
| 327.1322 |
| 329.0698 |
| 330.7767 |
| 332.5485 |
| 333.9513 |
| 335.3335 |
| 334.7970 |
| 332.1419 |
| 327.5235 |
| 329.5328 |
| 332.6972 |
| 332.7928 |
| 325.2084 |
| 325.4049 |
| 322.9154 |
| 324.0944 |
| 320.6088 |
| 321.4204 |
| 318.4799 |
| 321.8407 |
| 325.1076 |
| 326.5582 |
| 327.8806 |
| 328.9246 |
| 331.5251 |
| 331.6618 |
| 334.3032 |
| 334.3682 |
| 335.5164 |
| 341.2709 |
| 334.4673 |
| 331.8241 |
| 331.3081 |
| 332.1726 |
| 327.2519 |
| 325.2801 |
| 325.3160 |
| 328.5367 |
| 330.8126 |
| 334.3340 |
| 333.4079 |
| 335.3540 |
| 332.5536 |
| 325.8747 |
| 324.6975 |
| 322.3567 |
| 324.5762 |
| 326.0507 |
| 325.8679 |
| 329.9104 |
| 330.1941 |
| 329.0459 |
| 325.0631 |
| 324.4019 |
| 323.1632 |
| 322.3260 |
| 320.3166 |
| 318.8045 |
| 314.5108 |
| 311.6079 |
| 314.0614 |
| 304.4164 |
| 300.8710 |
| 299.3043 |
| 299.6238 |
| 295.3386 |
| 298.2295 |
| 292.5057 |
| 304.5514 |
| 308.3205 |
| 302.9914 |
| 304.7752 |
| 302.3917 |
| 309.3150 |
| 310.1898 |
| 312.2708 |
| 310.8817 |
| 308.6366 |
| 306.1199 |
| 317.2975 |
| 322.0543 |
| 320.1167 |
| 317.8033 |
| 325.1742 |
| 327.5457 |
| 325.0067 |
| 316.9011 |
| 322.0680 |
| 320.1407 |
| 325.8610 |
| 335.1200 |
| 333.1038 |
| 331.9488 |
| 341.2214 |
| 343.9756 |
| 344.0389 |
| 348.5427 |
| 341.6280 |
| 343.9483 |
| 347.0392 |
| 344.5190 |
| 343.3178 |
| 344.8470 |
| 343.0137 |
| 343.2956 |
| 343.1589 |
| 343.5434 |
| 342.0039 |
| 345.8363 |
| 352.2572 |
| 352.7510 |
| 353.1303 |
| 353.1953 |
| 351.4559 |
| 353.3883 |
| 355.8180 |
| 356.7850 |
| 359.2522 |
| 361.1368 |
| 358.8302 |
| 357.2686 |
| 358.2408 |
| 356.9456 |
| 361.1351 |
| 359.1173 |
| 358.0614 |
| 360.7832 |
| 360.8771 |
| 363.0334 |
| 362.3106 |
| 368.7692 |
| 370.7836 |
| 371.9147 |
| 371.5559 |
| 369.8473 |
| 369.3757 |
| 366.7821 |
| 367.4792 |
| 366.2114 |
| 362.3517 |
| 359.0643 |
| 358.1194 |
| 362.9582 |
| 360.5815 |
| 366.5053 |
| 370.0147 |
| 369.2151 |
| 366.5651 |
| 366.9410 |
| 369.3706 |
| 367.4347 |
| 369.9959 |
| 372.5230 |
| 371.7592 |
| 372.0240 |
| 369.6132 |
| 368.4684 |
| 363.1479 |
| 360.3099 |
| 360.7148 |
| 359.8844 |
| 354.1247 |
| 359.1737 |
| 357.9537 |
| 359.3548 |
| 358.5381 |
| 355.2302 |
| 357.7999 |
| 361.0463 |
| 359.5017 |
| 362.7805 |
| 358.8097 |
| 361.1471 |
| 356.9525 |
| 357.5146 |
| 358.0460 |
| 348.2078 |
| 345.1102 |
| 344.1568 |
| 342.0535 |
| 343.0650 |
| 344.9666 |
| 343.7911 |
| 338.4552 |
| 331.6464 |
| 331.9334 |
| 328.7503 |
| 331.5985 |
| 329.3073 |
| 330.4999 |
| 332.1145 |
| 328.4769 |
| 335.4224 |
| 327.3629 |
| 339.6221 |
| 346.6940 |
| 339.0139 |
| 329.9617 |
| 329.6319 |
| 331.9061 |
| 336.4595 |
| 335.2293 |
| 337.4795 |
| 338.7337 |
| 340.5550 |
| 340.7652 |
| 337.4368 |
| 338.7678 |
| 336.4749 |
| 336.9208 |
| 334.8671 |
| 336.7790 |
| 335.6975 |
| 338.5355 |
| 337.6521 |
| 339.1591 |
| 335.3814 |
| 333.7087 |
| 331.5814 |
| 334.4604 |
| 334.7338 |
| 335.9777 |
| 333.5275 |
| 337.6777 |
| 337.0695 |
| 341.1547 |
| 342.0039 |
| 338.8720 |
| 340.8574 |
| 342.4447 |
| 341.0830 |
| 343.3845 |
| 346.7846 |
| 341.3410 |
| 344.3276 |
| 342.0415 |
| 340.4303 |
| 339.7349 |
| 341.7015 |
| 340.7549 |
| 340.2509 |
| 342.5028 |
| 343.9005 |
| 342.4225 |
| 340.7806 |
| 344.1807 |
| 344.7667 |
| 342.5148 |
| 344.8761 |
| 345.7406 |
| 344.0218 |
| 343.1162 |
| 347.8764 |
| 347.7106 |
| 345.7509 |
| 348.9340 |
| 349.1920 |
| 349.5423 |
| 346.8529 |
| 345.1939 |
| 345.3716 |
| 345.3254 |
| 344.6762 |
| 348.3975 |
| 341.4982 |
| 347.0204 |
| 346.1216 |
| 348.6777 |
| 352.2777 |
| 349.6721 |
| 352.1940 |
| 357.4309 |
| 355.8829 |
| 352.6502 |
| 353.3319 |
| 355.4523 |
| 349.5064 |
| 346.8290 |
| 351.6438 |
| 356.1580 |
| 355.6898 |
| 356.2161 |
| 357.5522 |
| 354.0581 |
| 355.8641 |
| 353.6993 |
| 358.0443 |
| 355.8368 |
| 353.5985 |
| 358.5637 |
| 362.6114 |
| 360.7644 |
| 365.1726 |
| 369.1724 |
| 374.4110 |
| 371.5764 |
| 371.7233 |
| 376.7347 |
| 373.2952 |
| 373.3106 |
| 372.6579 |
| 376.7535 |
| 372.4751 |
| 377.0900 |
| 377.5394 |
| 374.7851 |
| 374.2657 |
| 365.8269 |
| 366.4540 |
| 362.6096 |
| 359.9357 |
| 360.0946 |
| 362.2987 |
| 364.0227 |
| 358.9191 |
| 356.6483 |
| 359.4539 |
| 359.9169 |
| 359.0318 |
| 358.7499 |
| 361.7297 |
| 364.9111 |
| 365.2529 |
| 363.6724 |
| 365.8492 |
| 358.9857 |
| 358.1075 |
| 360.7507 |
| 360.6550 |
| 355.5002 |
| 350.8391 |
| 347.9071 |
| 346.9811 |
| 341.1975 |
| 340.4064 |
| 342.2226 |
| 344.2405 |
| 339.9519 |
| 343.6442 |
| 334.0658 |
| 333.0064 |
| 328.7349 |
| 331.2636 |
| 322.1910 |
| 323.8312 |
| 324.3438 |
| 330.2043 |
| 326.5650 |
| 324.2242 |
| 321.3538 |
| 321.5930 |
| 322.0372 |
| 322.1397 |
| 327.5560 |
| 324.2926 |
| 328.2394 |
| 322.7548 |
| 320.7216 |
| 318.1587 |
| 317.3044 |
| 316.6722 |
| 323.8996 |
| 327.2997 |
| 323.2161 |
| 323.8141 |
| 324.6514 |
| 337.1242 |
| 332.3230 |
| 330.9390 |
| 333.1602 |
| 335.4155 |
| 337.7392 |
| 338.9353 |
| 339.7725 |
| 337.2779 |
| 335.6035 |
| 338.8669 |
| 342.3183 |
| 337.0216 |
| 335.1251 |
| 336.2869 |
| 331.1953 |
| 335.3165 |
| 335.4702 |
| 337.8554 |
| 334.5014 |
| 343.2717 |
| 342.9043 |
| 341.6571 |
| 338.6653 |
| 340.5994 |
| 343.7159 |
| 346.2378 |
| 346.6564 |
| 341.8724 |
| 342.7437 |
| 345.4895 |
| 345.8312 |
| 338.8823 |
| 342.4533 |
| 337.4676 |
| 333.2713 |
| 333.0064 |
| 337.4659 |
| 341.5084 |
| 339.5111 |
| 330.5529 |
| 327.9370 |
| 331.6310 |
| 330.5067 |
| 330.1582 |
| 332.5895 |
| 329.2475 |
| 332.9056 |
| 329.6917 |
| 321.5742 |
| 323.8500 |
| 326.5257 |
| 443.8554 |
| 437.4293 |
| 436.8467 |
| 446.7685 |
| 445.1522 |
| 451.3954 |
| 445.2239 |
| 442.0357 |
| 439.4574 |
| 437.6292 |
| 429.7423 |
| 431.4748 |
| 427.8646 |
| 432.2266 |
| 427.8458 |
| 421.0609 |
| 419.0601 |
| 413.7686 |
| 414.4965 |
| 409.1981 |
| 413.7566 |
| 418.9662 |
| 415.4516 |
| 419.3643 |
| 418.5390 |
| 413.6644 |
| 413.5260 |
| 408.7146 |
| 407.1204 |
| 405.5981 |
| 409.5278 |
| 408.4685 |
| 408.6992 |
| 411.2399 |
| 413.2560 |
| 414.3803 |
| 412.1352 |
| 411.4022 |
| 405.9124 |
| 404.5302 |
| 403.8621 |
| 400.2741 |
| 397.6086 |
| 399.9716 |
| 399.0097 |
| 393.5439 |
| 392.6007 |
| 392.9014 |
| 393.2790 |
| 392.6691 |
| 395.3037 |
| 397.4361 |
| 401.7076 |
| 404.5729 |
| 398.5381 |
| 389.1801 |
| 389.0759 |
| 386.1234 |
| 386.3302 |
| 381.0830 |
| 380.2544 |
| 382.6686 |
| 386.6070 |
| 387.3758 |
| 385.1939 |
| 385.6946 |
| 390.2668 |
| 388.3326 |
| 391.8985 |
| 386.3455 |
| 390.2292 |
| 387.7022 |
| 383.5486 |
| 380.4218 |
| 386.9179 |
| 388.6043 |
| 381.6281 |
| 381.9630 |
| 382.4346 |
| 392.8143 |
| 387.0307 |
| 389.9439 |
| 389.2399 |
| 386.1730 |
| 376.1794 |
| 367.2963 |
| 368.0840 |
| 364.7950 |
| 369.4663 |
| 362.7771 |
| 364.7574 |
| 360.0297 |
| 362.5054 |
| 361.4444 |
| 363.4930 |
| 367.0025 |
| 373.1483 |
| 368.0020 |
| 366.7291 |
| 359.2403 |
| 364.3524 |
| 362.9035 |
| 357.8802 |
| 359.0831 |
| 356.5458 |
| 354.8406 |
| 358.4868 |
| 364.2926 |
| 363.7305 |
| 365.4340 |
| 366.2712 |
| 361.8544 |
| 365.8492 |
| 368.8426 |
| 373.0765 |
| 380.5688 |
| 371.8002 |
| 371.3662 |
| 375.4737 |
| 375.3695 |
| 370.5820 |
| 366.0781 |
| 366.3361 |
| 366.2028 |
| 361.7383 |
| 369.1126 |
| 369.0511 |
| 366.5839 |
| 372.6648 |
| 379.4667 |
| 381.7528 |
| 383.5246 |
| 389.7320 |
| 390.4957 |
| 394.3674 |
| 395.2286 |
| 394.0360 |
| 390.2890 |
| 400.0776 |
| 405.7074 |
| 400.8567 |
| 402.5311 |
| 396.7373 |
| 393.8121 |
| 388.2694 |
| 395.9035 |
| 396.3050 |
| 397.3096 |
| 397.7436 |
| 409.4339 |
| 413.2065 |
| 406.7018 |
| 404.0706 |
| 407.4758 |
| 403.0710 |
| 395.9598 |
| 393.0245 |
| 392.3752 |
| 386.9999 |
| 388.4745 |
| 379.6974 |
| 375.9333 |
| 373.0765 |
| 373.1603 |
| 369.3210 |
| 372.0445 |
| 366.4540 |
| 365.9312 |
| 369.8763 |
| 374.8501 |
| 372.4802 |
| 365.5279 |
| 368.7845 |
| 377.4591 |
| 376.6783 |
| 373.2696 |
| 370.1429 |
| 367.6825 |
| 366.0559 |
| 373.9924 |
| 370.3137 |
| 364.2550 |
| 364.7984 |
| 359.8588 |
| 362.5994 |
| 360.2091 |
| 365.0461 |
| 365.0051 |
| 368.6222 |
| 374.9799 |