Istorija dienos normos CYP /GEL nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Kipro svaras = 7.1632 Gruzijos laris
rečiausiai
1 Kipro svaras = 3.5814 Gruzijos laris
Date | CYP/GEL |
---|---|
4.9154 | |
4.8699 | |
4.8470 | |
4.9646 | |
4.9438 | |
4.9994 | |
4.9790 | |
4.9585 | |
4.9145 | |
4.9128 | |
4.8514 | |
4.8773 | |
4.8909 | |
4.9704 | |
4.9348 | |
5.0071 | |
5.0233 | |
5.0631 | |
5.0645 | |
5.0205 | |
4.9111 | |
4.9996 | |
5.0749 | |
5.0397 | |
4.9185 | |
4.9545 | |
4.9055 | |
4.9135 | |
4.8373 | |
4.8350 | |
4.7899 | |
4.8499 | |
4.8229 | |
4.8020 | |
4.8467 | |
4.8558 | |
4.8598 | |
4.8643 | |
4.8972 | |
4.8570 | |
4.9052 | |
4.9308 | |
4.8702 | |
4.8572 | |
4.9118 | |
4.8621 | |
4.7903 | |
4.7767 | |
4.7290 | |
4.6917 | |
4.7840 | |
4.6692 | |
4.6673 | |
4.7232 | |
4.6851 | |
4.7270 | |
4.7382 | |
4.7675 | |
4.8277 | |
4.8680 | |
4.8396 | |
4.8756 | |
4.9131 | |
4.9220 | |
4.9237 | |
4.9255 | |
4.9085 | |
4.8141 | |
4.7914 | |
4.8243 | |
4.7893 | |
4.7007 | |
4.7608 | |
4.6812 | |
4.6704 | |
4.6611 | |
4.6337 | |
4.6212 | |
4.7213 | |
4.6434 | |
4.8328 | |
4.8893 | |
4.8623 | |
4.9518 | |
4.7375 | |
4.8449 | |
4.7222 | |
4.7956 | |
5.1352 | |
5.0971 | |
5.0470 | |
5.2403 | |
5.3146 | |
5.2573 | |
5.2318 | |
5.3789 | |
5.3195 | |
5.2665 | |
5.3330 | |
5.4687 | |
5.4589 | |
5.5462 | |
6.0706 | |
6.0204 | |
6.2940 | |
5.9399 | |
5.7583 | |
5.7952 | |
5.7573 | |
5.8423 | |
5.9590 | |
6.0144 | |
5.9819 | |
5.9670 | |
5.9621 | |
5.9539 | |
5.9679 | |
5.9863 | |
5.9816 | |
6.0023 | |
6.1178 | |
6.2565 | |
6.2727 | |
6.2186 | |
6.2009 | |
6.1688 | |
6.2234 | |
6.2150 | |
6.2214 | |
6.2763 | |
6.2977 | |
6.2769 | |
6.2407 | |
6.2250 | |
6.2148 | |
6.2370 | |
6.2426 | |
6.2458 | |
6.3750 | |
6.3963 | |
6.4101 | |
6.4111 | |
6.5448 | |
6.5404 | |
6.8136 | |
6.8870 | |
7.0523 | |
7.1046 | |
7.1184 | |
7.1205 | |
7.0885 | |
6.9708 | |
6.9152 | |
6.7965 | |
6.7788 | |
6.7427 | |
6.8553 | |
6.8898 | |
6.8302 | |
6.8463 | |
6.8249 | |
6.8777 | |
6.8100 | |
6.8771 | |
6.8875 | |
6.8492 | |
6.8477 | |
6.8500 | |
6.8176 | |
6.8022 | |
6.7076 | |
6.7077 | |
6.7276 | |
6.4644 | |
6.5072 | |
6.4948 | |
6.4689 | |
6.4659 | |
6.6846 | |
6.4717 | |
6.3472 | |
6.2096 | |
6.3029 | |
6.2622 | |
6.2592 | |
6.1862 | |
6.1989 | |
6.2037 | |
6.0290 | |
5.9509 | |
5.9059 | |
5.8706 | |
5.8867 | |
5.9190 | |
5.7846 | |
6.0258 | |
5.9326 | |
5.9860 | |
5.9194 | |
5.9799 | |
5.9462 | |
5.8386 | |
5.8866 | |
5.8582 | |
6.2091 | |
6.0047 | |
5.3218 | |
5.4341 | |
5.3027 | |
5.1811 | |
5.3056 | |
5.3314 | |
5.4628 | |
5.4318 | |
5.4508 | |
5.4886 | |
5.4703 | |
5.4737 | |
5.4107 | |
5.4701 | |
5.5197 | |
5.6209 | |
5.5968 | |
5.6098 | |
5.5902 | |
5.6375 | |
5.5849 | |
5.6495 | |
5.5952 | |
5.5587 | |
5.5496 | |
5.5790 | |
5.5460 | |
5.5870 | |
5.5073 | |
5.5861 | |
5.5352 | |
5.6053 | |
5.5800 | |
5.5876 | |
5.5039 | |
5.4734 | |
5.4516 | |
5.4483 | |
5.4243 | |
5.2735 | |
5.2892 | |
5.3228 | |
5.3264 | |
5.2568 | |
5.2680 | |
5.1960 | |
5.1692 | |
5.1938 | |
5.1957 | |
5.1734 | |
5.1500 | |
5.1910 | |
5.1909 | |
5.1747 | |
5.1717 | |
5.1944 | |
5.0927 | |
5.0971 | |
5.1776 | |
5.1849 | |
5.1571 | |
5.2242 | |
5.2462 | |
5.2620 | |
5.1770 | |
5.1682 | |
5.1406 | |
5.1652 | |
5.1411 | |
5.1890 | |
4.6933 | |
4.7692 | |
4.7568 | |
4.7933 | |
4.8428 | |
4.8269 | |
4.8403 | |
4.9137 | |
4.8787 | |
4.9190 | |
4.9180 | |
4.9468 | |
4.8552 | |
4.7666 | |
4.8362 | |
4.8944 | |
4.8891 | |
4.8978 | |
4.9144 | |
4.8661 | |
4.9023 | |
4.8784 | |
4.9197 | |
4.9095 | |
4.9059 | |
4.9236 | |
4.9731 | |
4.9991 | |
5.0598 | |
5.1144 | |
5.1469 | |
5.1063 | |
5.0939 | |
5.1917 | |
5.1526 | |
5.1457 | |
5.1992 | |
5.2205 | |
5.1322 | |
5.2043 | |
5.2767 | |
5.3487 | |
5.3794 | |
5.2828 | |
5.3185 | |
5.1430 | |
5.2698 | |
5.3930 | |
5.4882 | |
5.5021 | |
4.9834 | |
5.1193 | |
4.9959 | |
4.9973 | |
4.9651 | |
4.9529 | |
5.0153 | |
5.0459 | |
5.0229 | |
4.9807 | |
4.9307 | |
4.8239 | |
4.8135 | |
4.8125 | |
4.8394 | |
4.7605 | |
4.7037 | |
4.6579 | |
4.6611 | |
4.5997 | |
4.5899 | |
4.6091 | |
4.6450 | |
4.6210 | |
4.6399 | |
4.5568 | |
4.5473 | |
4.5445 | |
4.4724 | |
4.3433 | |
4.3715 | |
4.4386 | |
4.5384 | |
4.5563 | |
4.5843 | |
4.4010 | |
4.6691 | |
4.7933 | |
4.7530 | |
4.9384 | |
4.9476 | |
4.8969 | |
4.9054 | |
4.9739 | |
4.7646 | |
4.8724 | |
4.8789 | |
4.7321 | |
4.6790 | |
4.5345 | |
4.5225 | |
4.5785 | |
4.6223 | |
4.5006 | |
4.4261 | |
4.4622 | |
4.4413 | |
4.4588 | |
4.4232 | |
4.4224 | |
4.4434 | |
4.3856 | |
4.3706 | |
4.4046 | |
4.4649 | |
4.4436 | |
4.4813 | |
4.4005 | |
4.4328 | |
4.4194 | |
4.4022 | |
4.4407 | |
4.2219 | |
4.1040 | |
4.1136 | |
4.0828 | |
4.1061 | |
4.2609 | |
4.3197 | |
4.3398 | |
4.3008 | |
4.3350 | |
4.4195 | |
4.4772 | |
4.4151 | |
4.4147 | |
4.5753 | |
4.6229 | |
4.6244 | |
4.7152 | |
4.7857 | |
4.7331 | |
4.5911 | |
4.5482 | |
4.5222 | |
4.4965 | |
4.4643 | |
4.4916 | |
4.4341 | |
4.4902 | |
4.4318 | |
4.3415 | |
4.3823 | |
4.3996 | |
3.9656 | |
3.9145 | |
3.9082 | |
4.0271 | |
4.0603 | |
4.1177 | |
4.0618 | |
4.0331 | |
4.0086 | |
4.0304 | |
3.9580 | |
3.9937 | |
3.9889 | |
4.0304 | |
3.9877 | |
3.9193 | |
3.8753 | |
3.8555 | |
3.8625 | |
3.8145 | |
3.8740 | |
3.9274 | |
3.8971 | |
3.9288 | |
3.9260 | |
3.8817 | |
3.8849 | |
3.8446 | |
3.8351 | |
3.8253 | |
3.8667 | |
3.8601 | |
3.8685 | |
3.8985 | |
3.9221 | |
3.9394 | |
3.9189 | |
3.9293 | |
3.8809 | |
3.8727 | |
3.8749 | |
3.8453 | |
3.8255 | |
3.8394 | |
3.8392 | |
3.7950 | |
3.7962 | |
3.7957 | |
3.7921 | |
3.7849 | |
3.8108 | |
3.8576 | |
3.9043 | |
3.9383 | |
3.8893 | |
3.7968 | |
3.7932 | |
3.7704 | |
3.7801 | |
3.7368 | |
3.7296 | |
3.7438 | |
3.7747 | |
3.7912 | |
3.7797 | |
3.7839 | |
4.0014 | |
3.9818 | |
4.0175 | |
3.9613 | |
4.0012 | |
3.9755 | |
3.9335 | |
3.9010 | |
3.9682 | |
3.9848 | |
3.9134 | |
3.9182 | |
3.9202 | |
4.0280 | |
3.9686 | |
3.9992 | |
3.9907 | |
3.9412 | |
3.8531 | |
3.7617 | |
3.7772 | |
3.7454 | |
3.7948 | |
3.7236 | |
3.7522 | |
3.6976 | |
3.7090 | |
3.6760 | |
3.6946 | |
3.7368 | |
3.7826 | |
3.7286 | |
3.6953 | |
3.6011 | |
3.6385 | |
3.6416 | |
3.6131 | |
3.6158 | |
3.5983 | |
3.5840 | |
3.6290 | |
3.6813 | |
3.6691 | |
3.6932 | |
3.7094 | |
3.6562 | |
3.6798 | |
3.6910 | |
3.7846 | |
3.8363 | |
3.7480 | |
3.7575 | |
3.8052 | |
3.8044 | |
3.7792 | |
3.7317 | |
3.7473 | |
3.7371 | |
3.6941 | |
3.7618 | |
3.7748 | |
3.7391 | |
3.8169 | |
3.8973 | |
3.9211 | |
3.9279 | |
4.0037 | |
4.0067 | |
4.0553 | |
4.0676 | |
4.0585 | |
4.0400 | |
4.1338 | |
4.1753 | |
4.1253 | |
4.1184 | |
4.0586 | |
4.0295 | |
3.9730 | |
3.9674 | |
3.9682 | |
3.9804 | |
4.0783 | |
4.1986 | |
4.1346 | |
4.0682 | |
4.0445 | |
4.0773 | |
4.1425 | |
4.0697 | |
4.0399 | |
4.0343 | |
3.9780 | |
4.7105 | |
4.6014 | |
4.5573 | |
4.0325 | |
4.0325 | |
3.9890 | |
4.0197 | |
3.9593 | |
3.8822 | |
3.9274 | |
3.9772 | |
3.8874 | |
3.8697 | |
3.9834 | |
3.9985 | |
3.9993 | |
4.0351 | |
4.0055 | |
4.0021 | |
4.0083 | |
3.9915 | |
3.9883 | |
4.0587 | |
4.1177 | |
4.0517 | |
4.0342 | |
4.1938 | |
4.1766 | |
4.1584 | |
4.3207 | |
4.3173 |