Günlük oranları Tarihi CYP /GEL beri Salı, 9 Mart 2004.
Maksimum varıldı
1 Güney Kıbrıs Lirası = 7.1632 Gürcistan larisi
üzerinde asgari
1 Güney Kıbrıs Lirası = 3.5814 Gürcistan larisi
Fiyat tarihinin GEL / CYP
| Date | CYP/GEL |
| | 4.8699 |
| | 4.8470 |
| | 4.9646 |
| | 4.9438 |
| | 4.9994 |
| | 4.9790 |
| | 4.9585 |
| | 4.9145 |
| | 4.9128 |
| | 4.8514 |
| | 4.8773 |
| | 4.8909 |
| | 4.9704 |
| | 4.9348 |
| | 5.0071 |
| | 5.0233 |
| | 5.0631 |
| | 5.0645 |
| | 5.0205 |
| | 4.9111 |
| | 4.9996 |
| | 5.0749 |
| | 5.0397 |
| | 4.9185 |
| | 4.9545 |
| | 4.9055 |
| | 4.9135 |
| | 4.8373 |
| | 4.8350 |
| | 4.7899 |
| | 4.8499 |
| | 4.8229 |
| | 4.8020 |
| | 4.8467 |
| | 4.8558 |
| | 4.8598 |
| | 4.8643 |
| | 4.8972 |
| | 4.8570 |
| | 4.9052 |
| | 4.9308 |
| | 4.8702 |
| | 4.8572 |
| | 4.9118 |
| | 4.8621 |
| | 4.7903 |
| | 4.7767 |
| | 4.7290 |
| | 4.6917 |
| | 4.7840 |
| | 4.6692 |
| | 4.6673 |
| | 4.7232 |
| | 4.6851 |
| | 4.7270 |
| | 4.7382 |
| | 4.7675 |
| | 4.8277 |
| | 4.8680 |
| | 4.8396 |
| | 4.8756 |
| | 4.9131 |
| | 4.9220 |
| | 4.9237 |
| | 4.9255 |
| | 4.9085 |
| | 4.8141 |
| | 4.7914 |
| | 4.8243 |
| | 4.7893 |
| | 4.7007 |
| | 4.7608 |
| | 4.6812 |
| | 4.6704 |
| | 4.6611 |
| | 4.6337 |
| | 4.6212 |
| | 4.7213 |
| | 4.6434 |
| | 4.8328 |
| | 4.8893 |
| | 4.8623 |
| | 4.9518 |
| | 4.7375 |
| | 4.8449 |
| | 4.7222 |
| | 4.7956 |
| | 5.1352 |
| | 5.0971 |
| | 5.0470 |
| | 5.2403 |
| | 5.3146 |
| | 5.2573 |
| | 5.2318 |
| | 5.3789 |
| | 5.3195 |
| | 5.2665 |
| | 5.3330 |
| | 5.4687 |
| | 5.4589 |
| | 5.5462 |
| | 6.0706 |
| | 6.0204 |
| | 6.2940 |
| | 5.9399 |
| | 5.7583 |
| | 5.7952 |
| | 5.7573 |
| | 5.8423 |
| | 5.9590 |
| | 6.0144 |
| | 5.9819 |
| | 5.9670 |
| | 5.9621 |
| | 5.9539 |
| | 5.9679 |
| | 5.9863 |
| | 5.9816 |
| | 6.0023 |
| | 6.1178 |
| | 6.2565 |
| | 6.2727 |
| | 6.2186 |
| | 6.2009 |
| | 6.1688 |
| | 6.2234 |
| | 6.2150 |
| | 6.2214 |
| | 6.2763 |
| | 6.2977 |
| | 6.2769 |
| | 6.2407 |
| | 6.2250 |
| | 6.2148 |
| | 6.2370 |
| | 6.2426 |
| | 6.2458 |
| | 6.3750 |
| | 6.3963 |
| | 6.4101 |
| | 6.4111 |
| | 6.5448 |
| | 6.5404 |
| | 6.8136 |
| | 6.8870 |
| | 7.0523 |
| | 7.1046 |
| | 7.1184 |
| | 7.1205 |
| | 7.0885 |
| | 6.9708 |
| | 6.9152 |
| | 6.7965 |
| | 6.7788 |
| | 6.7427 |
| | 6.8553 |
| | 6.8898 |
| | 6.8302 |
| | 6.8463 |
| | 6.8249 |
| | 6.8777 |
| | 6.8100 |
| | 6.8771 |
| | 6.8875 |
| | 6.8492 |
| | 6.8477 |
| | 6.8500 |
| | 6.8176 |
| | 6.8022 |
| | 6.7076 |
| | 6.7077 |
| | 6.7276 |
| | 6.4644 |
| | 6.5072 |
| | 6.4948 |
| | 6.4689 |
| | 6.4659 |
| | 6.6846 |
| | 6.4717 |
| | 6.3472 |
| | 6.2096 |
| | 6.3029 |
| | 6.2622 |
| | 6.2592 |
| | 6.1862 |
| | 6.1989 |
| | 6.2037 |
| | 6.0290 |
| | 5.9509 |
| | 5.9059 |
| | 5.8706 |
| | 5.8867 |
| | 5.9190 |
| | 5.7846 |
| | 6.0258 |
| | 5.9326 |
| | 5.9860 |
| | 5.9194 |
| | 5.9799 |
| | 5.9462 |
| | 5.8386 |
| | 5.8866 |
| | 5.8582 |
| | 6.2091 |
| | 6.0047 |
| | 5.3218 |
| | 5.4341 |
| | 5.3027 |
| | 5.1811 |
| | 5.3056 |
| | 5.3314 |
| | 5.4628 |
| | 5.4318 |
| | 5.4508 |
| | 5.4886 |
| | 5.4703 |
| | 5.4737 |
| | 5.4107 |
| | 5.4701 |
| | 5.5197 |
| | 5.6209 |
| | 5.5968 |
| | 5.6098 |
| | 5.5902 |
| | 5.6375 |
| | 5.5849 |
| | 5.6495 |
| | 5.5952 |
| | 5.5587 |
| | 5.5496 |
| | 5.5790 |
| | 5.5460 |
| | 5.5870 |
| | 5.5073 |
| | 5.5861 |
| | 5.5352 |
| | 5.6053 |
| | 5.5800 |
| | 5.5876 |
| | 5.5039 |
| | 5.4734 |
| | 5.4516 |
| | 5.4483 |
| | 5.4243 |
| | 5.2735 |
| | 5.2892 |
| | 5.3228 |
| | 5.3264 |
| | 5.2568 |
| | 5.2680 |
| | 5.1960 |
| | 5.1692 |
| | 5.1938 |
| | 5.1957 |
| | 5.1734 |
| | 5.1500 |
| | 5.1910 |
| | 5.1909 |
| | 5.1747 |
| | 5.1717 |
| | 5.1944 |
| | 5.0927 |
| | 5.0971 |
| | 5.1776 |
| | 5.1849 |
| | 5.1571 |
| | 5.2242 |
| | 5.2462 |
| | 5.2620 |
| | 5.1770 |
| | 5.1682 |
| | 5.1406 |
| | 5.1652 |
| | 5.1411 |
| | 5.1890 |
| | 4.6933 |
| | 4.7692 |
| | 4.7568 |
| | 4.7933 |
| | 4.8428 |
| | 4.8269 |
| | 4.8403 |
| | 4.9137 |
| | 4.8787 |
| | 4.9190 |
| | 4.9180 |
| | 4.9468 |
| | 4.8552 |
| | 4.7666 |
| | 4.8362 |
| | 4.8944 |
| | 4.8891 |
| | 4.8978 |
| | 4.9144 |
| | 4.8661 |
| | 4.9023 |
| | 4.8784 |
| | 4.9197 |
| | 4.9095 |
| | 4.9059 |
| | 4.9236 |
| | 4.9731 |
| | 4.9991 |
| | 5.0598 |
| | 5.1144 |
| | 5.1469 |
| | 5.1063 |
| | 5.0939 |
| | 5.1917 |
| | 5.1526 |
| | 5.1457 |
| | 5.1992 |
| | 5.2205 |
| | 5.1322 |
| | 5.2043 |
| | 5.2767 |
| | 5.3487 |
| | 5.3794 |
| | 5.2828 |
| | 5.3185 |
| | 5.1430 |
| | 5.2698 |
| | 5.3930 |
| | 5.4882 |
| | 5.5021 |
| | 4.9834 |
| | 5.1193 |
| | 4.9959 |
| | 4.9973 |
| | 4.9651 |
| | 4.9529 |
| | 5.0153 |
| | 5.0459 |
| | 5.0229 |
| | 4.9807 |
| | 4.9307 |
| | 4.8239 |
| | 4.8135 |
| | 4.8125 |
| | 4.8394 |
| | 4.7605 |
| | 4.7037 |
| | 4.6579 |
| | 4.6611 |
| | 4.5997 |
| | 4.5899 |
| | 4.6091 |
| | 4.6450 |
| | 4.6210 |
| | 4.6399 |
| | 4.5568 |
| | 4.5473 |
| | 4.5445 |
| | 4.4724 |
| | 4.3433 |
| | 4.3715 |
| | 4.4386 |
| | 4.5384 |
| | 4.5563 |
| | 4.5843 |
| | 4.4010 |
| | 4.6691 |
| | 4.7933 |
| | 4.7530 |
| | 4.9384 |
| | 4.9476 |
| | 4.8969 |
| | 4.9054 |
| | 4.9739 |
| | 4.7646 |
| | 4.8724 |
| | 4.8789 |
| | 4.7321 |
| | 4.6790 |
| | 4.5345 |
| | 4.5225 |
| | 4.5785 |
| | 4.6223 |
| | 4.5006 |
| | 4.4261 |
| | 4.4622 |
| | 4.4413 |
| | 4.4588 |
| | 4.4232 |
| | 4.4224 |
| | 4.4434 |
| | 4.3856 |
| | 4.3706 |
| | 4.4046 |
| | 4.4649 |
| | 4.4436 |
| | 4.4813 |
| | 4.4005 |
| | 4.4328 |
| | 4.4194 |
| | 4.4022 |
| | 4.4407 |
| | 4.2219 |
| | 4.1040 |
| | 4.1136 |
| | 4.0828 |
| | 4.1061 |
| | 4.2609 |
| | 4.3197 |
| | 4.3398 |
| | 4.3008 |
| | 4.3350 |
| | 4.4195 |
| | 4.4772 |
| | 4.4151 |
| | 4.4147 |
| | 4.5753 |
| | 4.6229 |
| | 4.6244 |
| | 4.7152 |
| | 4.7857 |
| | 4.7331 |
| | 4.5911 |
| | 4.5482 |
| | 4.5222 |
| | 4.4965 |
| | 4.4643 |
| | 4.4916 |
| | 4.4341 |
| | 4.4902 |
| | 4.4318 |
| | 4.3415 |
| | 4.3823 |
| | 4.3996 |
| | 3.9656 |
| | 3.9145 |
| | 3.9082 |
| | 4.0271 |
| | 4.0603 |
| | 4.1177 |
| | 4.0618 |
| | 4.0331 |
| | 4.0086 |
| | 4.0304 |
| | 3.9580 |
| | 3.9937 |
| | 3.9889 |
| | 4.0304 |
| | 3.9877 |
| | 3.9193 |
| | 3.8753 |
| | 3.8555 |
| | 3.8625 |
| | 3.8145 |
| | 3.8740 |
| | 3.9274 |
| | 3.8971 |
| | 3.9288 |
| | 3.9260 |
| | 3.8817 |
| | 3.8849 |
| | 3.8446 |
| | 3.8351 |
| | 3.8253 |
| | 3.8667 |
| | 3.8601 |
| | 3.8685 |
| | 3.8985 |
| | 3.9221 |
| | 3.9394 |
| | 3.9189 |
| | 3.9293 |
| | 3.8809 |
| | 3.8727 |
| | 3.8749 |
| | 3.8453 |
| | 3.8255 |
| | 3.8394 |
| | 3.8392 |
| | 3.7950 |
| | 3.7962 |
| | 3.7957 |
| | 3.7921 |
| | 3.7849 |
| | 3.8108 |
| | 3.8576 |
| | 3.9043 |
| | 3.9383 |
| | 3.8893 |
| | 3.7968 |
| | 3.7932 |
| | 3.7704 |
| | 3.7801 |
| | 3.7368 |
| | 3.7296 |
| | 3.7438 |
| | 3.7747 |
| | 3.7912 |
| | 3.7797 |
| | 3.7839 |
| | 4.0014 |
| | 3.9818 |
| | 4.0175 |
| | 3.9613 |
| | 4.0012 |
| | 3.9755 |
| | 3.9335 |
| | 3.9010 |
| | 3.9682 |
| | 3.9848 |
| | 3.9134 |
| | 3.9182 |
| | 3.9202 |
| | 4.0280 |
| | 3.9686 |
| | 3.9992 |
| | 3.9907 |
| | 3.9412 |
| | 3.8531 |
| | 3.7617 |
| | 3.7772 |
| | 3.7454 |
| | 3.7948 |
| | 3.7236 |
| | 3.7522 |
| | 3.6976 |
| | 3.7090 |
| | 3.6760 |
| | 3.6946 |
| | 3.7368 |
| | 3.7826 |
| | 3.7286 |
| | 3.6953 |
| | 3.6011 |
| | 3.6385 |
| | 3.6416 |
| | 3.6131 |
| | 3.6158 |
| | 3.5983 |
| | 3.5840 |
| | 3.6290 |
| | 3.6813 |
| | 3.6691 |
| | 3.6932 |
| | 3.7094 |
| | 3.6562 |
| | 3.6798 |
| | 3.6910 |
| | 3.7846 |
| | 3.8363 |
| | 3.7480 |
| | 3.7575 |
| | 3.8052 |
| | 3.8044 |
| | 3.7792 |
| | 3.7317 |
| | 3.7473 |
| | 3.7371 |
| | 3.6941 |
| | 3.7618 |
| | 3.7748 |
| | 3.7391 |
| | 3.8169 |
| | 3.8973 |
| | 3.9211 |
| | 3.9279 |
| | 4.0037 |
| | 4.0067 |
| | 4.0553 |
| | 4.0676 |
| | 4.0585 |
| | 4.0400 |
| | 4.1338 |
| | 4.1753 |
| | 4.1253 |
| | 4.1184 |
| | 4.0586 |
| | 4.0295 |
| | 3.9730 |
| | 3.9674 |
| | 3.9682 |
| | 3.9804 |
| | 4.0783 |
| | 4.1986 |
| | 4.1346 |
| | 4.0682 |
| | 4.0445 |
| | 4.0773 |
| | 4.1425 |
| | 4.0697 |
| | 4.0399 |
| | 4.0343 |
| | 3.9780 |
| | 4.7105 |
| | 4.6014 |
| | 4.5573 |
| | 4.0325 |
| | 4.0325 |
| | 3.9890 |
| | 4.0197 |
| | 3.9593 |
| | 3.8822 |
| | 3.9274 |
| | 3.9772 |
| | 3.8874 |
| | 3.8697 |
| | 3.9834 |
| | 3.9985 |
| | 3.9993 |
| | 4.0351 |
| | 4.0055 |
| | 4.0021 |
| | 4.0083 |
| | 3.9915 |
| | 3.9883 |
| | 4.0587 |
| | 4.1177 |
| | 4.0517 |
| | 4.0342 |
| | 4.1938 |
| | 4.1766 |
| | 4.1584 |
| | 4.3207 |
| | 4.3173 |
| | 4.3057 |