ประวัติ ศาสตร์ ปอนด์ไซปรัส / ลารีจอร์เจีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /GEL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไซปรัส = 7.1632 ลารีจอร์เจีย
ขั้นต่ำใน
1 ปอนด์ไซปรัส = 3.7102 ลารีจอร์เจีย
| Date | CYP/GEL |
|---|---|
| 5.1182 | |
| 5.1250 | |
| 5.1512 | |
| 5.1516 | |
| 5.1739 | |
| 5.2581 | |
| 5.2396 | |
| 5.3081 | |
| 5.2967 | |
| 5.3169 | |
| 5.3838 | |
| 5.3637 | |
| 5.3781 | |
| 5.4061 | |
| 5.4098 | |
| 5.2847 | |
| 5.2461 | |
| 5.3848 | |
| 5.3437 | |
| 5.4185 | |
| 5.3950 | |
| 5.3900 | |
| 5.4163 | |
| 5.4711 | |
| 5.4329 | |
| 5.4595 | |
| 5.3496 | |
| 5.3625 | |
| 5.3942 | |
| 5.4008 | |
| 5.3971 | |
| 5.4121 | |
| 5.3602 | |
| 5.3448 | |
| 5.3244 | |
| 5.3567 | |
| 5.3416 | |
| 5.3531 | |
| 5.4147 | |
| 5.4016 | |
| 5.3555 | |
| 5.4518 | |
| 5.4316 | |
| 5.4448 | |
| 5.4266 | |
| 5.4291 | |
| 5.3933 | |
| 5.3480 | |
| 5.3628 | |
| 5.3511 | |
| 5.3446 | |
| 5.3498 | |
| 5.4151 | |
| 5.4015 | |
| 5.4344 | |
| 5.4776 | |
| 5.3942 | |
| 5.3991 | |
| 5.3396 | |
| 5.3531 | |
| 5.3279 | |
| 5.2586 | |
| 5.2037 | |
| 5.3056 | |
| 5.3359 | |
| 5.4002 | |
| 5.3287 | |
| 5.1311 | |
| 5.1292 | |
| 5.1311 | |
| 5.1954 | |
| 5.1394 | |
| 4.9895 | |
| 5.0315 | |
| 5.0611 | |
| 4.9017 | |
| 5.0117 | |
| 5.1267 | |
| 5.0569 | |
| 4.9630 | |
| 4.9941 | |
| 4.9916 | |
| 4.9890 | |
| 5.0494 | |
| 5.0678 | |
| 5.1045 | |
| 4.8772 | |
| 4.9418 | |
| 4.9556 | |
| 5.0816 | |
| 5.0274 | |
| 5.0264 | |
| 5.0794 | |
| 5.1471 | |
| 5.2042 | |
| 5.1540 | |
| 5.1247 | |
| 5.0816 | |
| 5.0872 | |
| 5.1514 | |
| 5.0951 | |
| 5.0077 | |
| 5.0425 | |
| 5.0188 | |
| 5.0503 | |
| 5.0555 | |
| 5.0705 | |
| 5.1365 | |
| 5.1435 | |
| 5.2575 | |
| 5.2689 | |
| 5.1809 | |
| 5.0292 | |
| 5.0750 | |
| 4.9256 | |
| 4.8951 | |
| 4.9154 | |
| 4.8699 | |
| 4.8470 | |
| 4.9646 | |
| 4.9438 | |
| 4.9994 | |
| 4.9790 | |
| 4.9585 | |
| 4.9145 | |
| 4.9128 | |
| 4.8514 | |
| 4.8773 | |
| 4.8909 | |
| 4.9704 | |
| 4.9348 | |
| 5.0071 | |
| 5.0233 | |
| 5.0631 | |
| 5.0645 | |
| 5.0205 | |
| 4.9111 | |
| 4.9996 | |
| 5.0749 | |
| 5.0397 | |
| 4.9185 | |
| 4.9545 | |
| 4.9055 | |
| 4.9135 | |
| 4.8373 | |
| 4.8350 | |
| 4.7899 | |
| 4.8499 | |
| 4.8229 | |
| 4.8020 | |
| 4.8467 | |
| 4.8558 | |
| 4.8598 | |
| 4.8643 | |
| 4.8972 | |
| 4.8570 | |
| 4.9052 | |
| 4.9308 | |
| 4.8702 | |
| 4.8572 | |
| 4.9118 | |
| 4.8621 | |
| 4.7903 | |
| 4.7767 | |
| 4.7290 | |
| 4.6917 | |
| 4.7840 | |
| 4.6692 | |
| 4.6673 | |
| 4.7232 | |
| 4.6851 | |
| 4.7270 | |
| 4.7382 | |
| 4.7675 | |
| 4.8277 | |
| 4.8680 | |
| 4.8396 | |
| 4.8756 | |
| 4.9131 | |
| 4.9220 | |
| 4.9237 | |
| 4.9255 | |
| 4.9085 | |
| 4.8141 | |
| 4.7914 | |
| 4.8243 | |
| 4.7893 | |
| 4.7007 | |
| 4.7608 | |
| 4.6812 | |
| 4.6704 | |
| 4.6611 | |
| 4.6337 | |
| 4.6212 | |
| 4.7213 | |
| 4.6434 | |
| 4.8328 | |
| 4.8893 | |
| 4.8623 | |
| 4.9518 | |
| 4.7375 | |
| 4.8449 | |
| 4.7222 | |
| 4.7956 | |
| 5.1352 | |
| 5.0971 | |
| 5.0470 | |
| 5.2403 | |
| 5.3146 | |
| 5.2573 | |
| 5.2318 | |
| 5.3789 | |
| 5.3195 | |
| 5.2665 | |
| 5.3330 | |
| 5.4687 | |
| 5.4589 | |
| 5.5462 | |
| 6.0706 | |
| 6.0204 | |
| 6.2940 | |
| 5.9399 | |
| 5.7583 | |
| 5.7952 | |
| 5.7573 | |
| 5.8423 | |
| 5.9590 | |
| 6.0144 | |
| 5.9819 | |
| 5.9670 | |
| 5.9621 | |
| 5.9539 | |
| 5.9679 | |
| 5.9863 | |
| 5.9816 | |
| 6.0023 | |
| 6.1178 | |
| 6.2565 | |
| 6.2727 | |
| 6.2186 | |
| 6.2009 | |
| 6.1688 | |
| 6.2234 | |
| 6.2150 | |
| 6.2214 | |
| 6.2763 | |
| 6.2977 | |
| 6.2769 | |
| 6.2407 | |
| 6.2250 | |
| 6.2148 | |
| 6.2370 | |
| 6.2426 | |
| 6.2458 | |
| 6.3750 | |
| 6.3963 | |
| 6.4101 | |
| 6.4111 | |
| 6.5448 | |
| 6.5404 | |
| 6.8136 | |
| 6.8870 | |
| 7.0523 | |
| 7.1046 | |
| 7.1184 | |
| 7.1205 | |
| 7.0885 | |
| 6.9708 | |
| 6.9152 | |
| 6.7965 | |
| 6.7788 | |
| 6.7427 | |
| 6.8553 | |
| 6.8898 | |
| 6.8302 | |
| 6.8463 | |
| 6.8249 | |
| 6.8777 | |
| 6.8100 | |
| 6.8771 | |
| 6.8875 | |
| 6.8492 | |
| 6.8477 | |
| 6.8500 | |
| 6.8176 | |
| 6.8022 | |
| 6.7076 | |
| 6.7077 | |
| 6.7276 | |
| 6.4644 | |
| 6.5072 | |
| 6.4948 | |
| 6.4689 | |
| 6.4659 | |
| 6.6846 | |
| 6.4717 | |
| 6.3472 | |
| 6.2096 | |
| 6.3029 | |
| 6.2622 | |
| 6.2592 | |
| 6.1862 | |
| 6.1989 | |
| 6.2037 | |
| 6.0290 | |
| 5.9509 | |
| 5.9059 | |
| 5.8706 | |
| 5.8867 | |
| 5.9190 | |
| 5.7846 | |
| 6.0258 | |
| 5.9326 | |
| 5.9860 | |
| 5.9194 | |
| 5.9799 | |
| 5.9462 | |
| 5.8386 | |
| 5.8866 | |
| 5.8582 | |
| 6.2091 | |
| 6.0047 | |
| 5.3218 | |
| 5.4341 | |
| 5.3027 | |
| 5.1811 | |
| 5.3056 | |
| 5.3314 | |
| 5.4628 | |
| 5.4318 | |
| 5.4508 | |
| 5.4886 | |
| 5.4703 | |
| 5.4737 | |
| 5.4107 | |
| 5.4701 | |
| 5.5197 | |
| 5.6209 | |
| 5.5968 | |
| 5.6098 | |
| 5.5902 | |
| 5.6375 | |
| 5.5849 | |
| 5.6495 | |
| 5.5952 | |
| 5.5587 | |
| 5.5496 | |
| 5.5790 | |
| 5.5460 | |
| 5.5870 | |
| 5.5073 | |
| 5.5861 | |
| 5.5352 | |
| 5.6053 | |
| 5.5800 | |
| 5.5876 | |
| 5.5039 | |
| 5.4734 | |
| 5.4516 | |
| 5.4483 | |
| 5.4243 | |
| 5.2735 | |
| 5.2892 | |
| 5.3228 | |
| 5.3264 | |
| 5.2568 | |
| 5.2680 | |
| 5.1960 | |
| 5.1692 | |
| 5.1938 | |
| 5.1957 | |
| 5.1734 | |
| 5.1500 | |
| 5.1910 | |
| 5.1909 | |
| 5.1747 | |
| 5.1717 | |
| 5.1944 | |
| 5.0927 | |
| 5.0971 | |
| 5.1776 | |
| 5.1849 | |
| 5.1571 | |
| 5.2242 | |
| 5.2462 | |
| 5.2620 | |
| 5.1770 | |
| 5.1682 | |
| 5.1406 | |
| 5.1652 | |
| 5.1411 | |
| 5.1890 | |
| 4.6933 | |
| 4.7692 | |
| 4.7568 | |
| 4.7933 | |
| 4.8428 | |
| 4.8269 | |
| 4.8403 | |
| 4.9137 | |
| 4.8787 | |
| 4.9190 | |
| 4.9180 | |
| 4.9468 | |
| 4.8552 | |
| 4.7666 | |
| 4.8362 | |
| 4.8944 | |
| 4.8891 | |
| 4.8978 | |
| 4.9144 | |
| 4.8661 | |
| 4.9023 | |
| 4.8784 | |
| 4.9197 | |
| 4.9095 | |
| 4.9059 | |
| 4.9236 | |
| 4.9731 | |
| 4.9991 | |
| 5.0598 | |
| 5.1144 | |
| 5.1469 | |
| 5.1063 | |
| 5.0939 | |
| 5.1917 | |
| 5.1526 | |
| 5.1457 | |
| 5.1992 | |
| 5.2205 | |
| 5.1322 | |
| 5.2043 | |
| 5.2767 | |
| 5.3487 | |
| 5.3794 | |
| 5.2828 | |
| 5.3185 | |
| 5.1430 | |
| 5.2698 | |
| 5.3930 | |
| 5.4882 | |
| 5.5021 | |
| 4.9834 | |
| 5.1193 | |
| 4.9959 | |
| 4.9973 | |
| 4.9651 | |
| 4.9529 | |
| 5.0153 | |
| 5.0459 | |
| 5.0229 | |
| 4.9807 | |
| 4.9307 | |
| 4.8239 | |
| 4.8135 | |
| 4.8125 | |
| 4.8394 | |
| 4.7605 | |
| 4.7037 | |
| 4.6579 | |
| 4.6611 | |
| 4.5997 | |
| 4.5899 | |
| 4.6091 | |
| 4.6450 | |
| 4.6210 | |
| 4.6399 | |
| 4.5568 | |
| 4.5473 | |
| 4.5445 | |
| 4.4724 | |
| 4.3433 | |
| 4.3715 | |
| 4.4386 | |
| 4.5384 | |
| 4.5563 | |
| 4.5843 | |
| 4.4010 | |
| 4.6691 | |
| 4.7933 | |
| 4.7530 | |
| 4.9384 | |
| 4.9476 | |
| 4.8969 | |
| 4.9054 | |
| 4.9739 | |
| 4.7646 | |
| 4.8724 | |
| 4.8789 | |
| 4.7321 | |
| 4.6790 | |
| 4.5345 | |
| 4.5225 | |
| 4.5785 | |
| 4.6223 | |
| 4.5006 | |
| 4.4261 | |
| 4.4622 | |
| 4.4413 | |
| 4.4588 | |
| 4.4232 | |
| 4.4224 | |
| 4.4434 | |
| 4.3856 | |
| 4.3706 | |
| 4.4046 | |
| 4.4649 | |
| 4.4436 | |
| 4.4813 | |
| 4.4005 | |
| 4.4328 | |
| 4.4194 | |
| 4.4022 | |
| 4.4407 | |
| 4.2219 | |
| 4.1040 | |
| 4.1136 | |
| 4.0828 | |
| 4.1061 | |
| 4.2609 | |
| 4.3197 | |
| 4.3398 | |
| 4.3008 | |
| 4.3350 | |
| 4.4195 | |
| 4.4772 | |
| 4.4151 | |
| 4.4147 | |
| 4.5753 | |
| 4.6229 | |
| 4.6244 | |
| 4.7152 | |
| 4.7857 | |
| 4.7331 | |
| 4.5911 | |
| 4.5482 | |
| 4.5222 | |
| 4.4965 | |
| 4.4643 | |
| 4.4916 | |
| 4.4341 | |
| 4.4902 | |
| 4.4318 | |
| 4.3415 | |
| 4.3823 | |
| 4.3996 | |
| 3.9656 | |
| 3.9145 | |
| 3.9082 | |
| 4.0271 | |
| 4.0603 | |
| 4.1177 | |
| 4.0618 | |
| 4.0331 | |
| 4.0086 | |
| 4.0304 | |
| 3.9580 | |
| 3.9937 | |
| 3.9889 | |
| 4.0304 | |
| 3.9877 | |
| 3.9193 | |
| 3.8753 | |
| 3.8555 | |
| 3.8625 | |
| 3.8145 | |
| 3.8740 | |
| 3.9274 | |
| 3.8971 | |
| 3.9288 | |
| 3.9260 | |
| 3.8817 | |
| 3.8849 | |
| 3.8446 | |
| 3.8351 | |
| 3.8253 | |
| 3.8667 | |
| 3.8601 | |
| 3.8685 | |
| 3.8985 | |
| 3.9221 | |
| 3.9394 | |
| 3.9189 | |
| 3.9293 | |
| 3.8809 | |
| 3.8727 | |
| 3.8749 | |
| 3.8453 | |
| 3.8255 | |
| 3.8394 | |
| 3.8392 | |
| 3.7950 | |
| 3.7962 | |
| 3.7957 | |
| 3.7921 | |
| 3.7849 | |
| 3.8108 | |
| 3.8576 | |
| 3.9043 | |
| 3.9383 | |
| 3.8893 | |
| 3.7968 | |
| 3.7932 | |
| 3.7704 | |
| 3.7801 | |
| 3.7368 | |
| 3.7296 | |
| 3.7438 | |
| 3.7747 | |
| 3.7912 | |
| 3.7797 | |
| 3.7839 | |
| 4.0014 | |
| 3.9818 | |
| 4.0175 | |
| 3.9613 | |
| 4.0012 | |
| 3.9755 | |
| 3.9335 | |
| 3.9010 | |
| 3.9682 | |
| 3.9848 | |
| 3.9134 | |
| 3.9182 | |
| 3.9202 |