Istorija dienos normos CYP /IRR nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Kipro svaras = 127 533.0871 Irano rialas
rečiausiai
1 Kipro svaras = 17 279.7698 Irano rialas
Date | CYP/IRR |
---|---|
77 002.9080 | |
76 597.7986 | |
76 380.9771 | |
78 087.3574 | |
77 110.8917 | |
77 856.0127 | |
78 093.8501 | |
78 509.7237 | |
77 946.3978 | |
77 918.2058 | |
77 520.2726 | |
77 355.3925 | |
77 148.9935 | |
77 842.0022 | |
78 157.9226 | |
78 696.8155 | |
78 646.9243 | |
79 398.1964 | |
79 591.2684 | |
78 900.4808 | |
77 736.4106 | |
78 257.5341 | |
79 119.0109 | |
79 054.7675 | |
77 296.7875 | |
77 343.6032 | |
76 642.9057 | |
77 029.7331 | |
76 188.7595 | |
76 343.3879 | |
75 652.9420 | |
76 435.1398 | |
77 211.1866 | |
77 585.5411 | |
77 900.9490 | |
78 148.8670 | |
78 668.9653 | |
78 835.0414 | |
79 544.1110 | |
79 477.8172 | |
79 909.5808 | |
80 669.0542 | |
79 469.2742 | |
78 820.1765 | |
78 755.7623 | |
78 950.0302 | |
77 693.0122 | |
77 460.8132 | |
77 382.9010 | |
78 087.6991 | |
78 494.0045 | |
79 385.8945 | |
79 241.1759 | |
79 869.2578 | |
78 863.0624 | |
77 455.1748 | |
77 190.1708 | |
76 679.1281 | |
75 991.2451 | |
77 511.9004 | |
77 405.6254 | |
78 231.3925 | |
77 829.5294 | |
77 038.1052 | |
76 836.1485 | |
76 344.5839 | |
75 899.6641 | |
75 067.9169 | |
74 482.5501 | |
75 144.8040 | |
75 021.2721 | |
74 055.3997 | |
74 761.7355 | |
72 485.5367 | |
71 619.2758 | |
71 436.4554 | |
71 229.3729 | |
70 188.3221 | |
70 987.0932 | |
69 609.9605 | |
72 406.4284 | |
73 209.1294 | |
71 914.1804 | |
72 352.6075 | |
71 912.1300 | |
73 455.5097 | |
73 707.5284 | |
74 257.8690 | |
73 975.2663 | |
73 426.6344 | |
72 692.7900 | |
75 491.1375 | |
76 555.2545 | |
76 118.3651 | |
75 185.4687 | |
77 167.1046 | |
78 043.9589 | |
77 263.6406 | |
75 624.5793 | |
76 345.0965 | |
75 867.5424 | |
77 518.7348 | |
79 623.0484 | |
79 088.4270 | |
78 414.5546 | |
80 893.9061 | |
81 640.0524 | |
81 616.3028 | |
82 595.5023 | |
81 063.2285 | |
81 742.5684 | |
82 368.4291 | |
81 840.1296 | |
81 587.4274 | |
81 833.1243 | |
81 408.1951 | |
81 468.1670 | |
81 504.2185 | |
81 523.8675 | |
81 150.5380 | |
82 056.6094 | |
83 650.9054 | |
83 725.5713 | |
83 807.0716 | |
83 737.1898 | |
83 290.9031 | |
83 762.9896 | |
84 296.9276 | |
84 569.2787 | |
85 103.9001 | |
85 604.6911 | |
85 108.3424 | |
84 646.3366 | |
84 828.6444 | |
84 535.6192 | |
85 507.8134 | |
85 024.7918 | |
84 928.0850 | |
85 393.5080 | |
85 361.2154 | |
85 817.2412 | |
85 695.4179 | |
87 205.4798 | |
87 701.9994 | |
88 001.6881 | |
87 871.8344 | |
87 463.6495 | |
87 339.6050 | |
86 749.6250 | |
86 901.5196 | |
86 636.1738 | |
85 694.9053 | |
85 011.9773 | |
84 664.4478 | |
85 840.6490 | |
85 256.3073 | |
86 679.2306 | |
87 509.9526 | |
87 279.9748 | |
86 695.6332 | |
86 816.2604 | |
87 356.3493 | |
86 888.8760 | |
87 479.8812 | |
88 145.8941 | |
87 922.2381 | |
88 037.3979 | |
87 399.5770 | |
87 119.0246 | |
85 878.7508 | |
85 195.8228 | |
85 396.0709 | |
85 065.1148 | |
83 749.3208 | |
84 956.4477 | |
84 662.9100 | |
84 983.1019 | |
84 811.9001 | |
84 015.8627 | |
84 623.7830 | |
85 382.7438 | |
85 026.5004 | |
85 873.4541 | |
84 844.7052 | |
85 427.5092 | |
84 430.7111 | |
84 604.4759 | |
84 670.5987 | |
82 418.8329 | |
81 616.3028 | |
81 488.1577 | |
80 997.2765 | |
81 132.7686 | |
81 577.1758 | |
81 322.0816 | |
80 037.2133 | |
78 425.1479 | |
78 517.0706 | |
77 764.2608 | |
78 437.7915 | |
77 874.2948 | |
78 167.1491 | |
78 559.9565 | |
77 688.5698 | |
79 342.6669 | |
77 435.5259 | |
80 313.1525 | |
82 008.7685 | |
80 169.4591 | |
78 050.6224 | |
77 972.8811 | |
78 488.7079 | |
79 588.0220 | |
79 274.6645 | |
79 831.8394 | |
80 103.1654 | |
80 535.7832 | |
80 583.6241 | |
79 796.4714 | |
80 111.5375 | |
79 591.6101 | |
79 685.5832 | |
79 211.2754 | |
79 663.5422 | |
79 385.0402 | |
80 056.3497 | |
79 847.7294 | |
80 226.1847 | |
79 321.6511 | |
78 936.8740 | |
78 411.8208 | |
79 092.6985 | |
79 157.2836 | |
79 473.7166 | |
78 872.1180 | |
79 864.8155 | |
79 721.1221 | |
80 687.1653 | |
80 876.4784 | |
80 158.5240 | |
80 605.3233 | |
81 003.7692 | |
80 681.5269 | |
81 202.9921 | |
82 007.0599 | |
80 742.5240 | |
81 426.1355 | |
80 908.0875 | |
81 701.9037 | |
80 339.9775 | |
80 805.2297 | |
80 581.4029 | |
80 461.9717 | |
80 994.3719 | |
81 324.9862 | |
80 975.4064 | |
80 609.7657 | |
81 402.8985 | |
81 552.9137 | |
80 997.2765 | |
81 555.8183 | |
81 760.3379 | |
81 376.7569 | |
81 139.4321 | |
82 265.2296 | |
82 226.1026 | |
81 785.6252 | |
83 626.8141 | |
83 667.9914 | |
82 670.6807 | |
82 023.1208 | |
81 653.8920 | |
82 458.1307 | |
82 442.2407 | |
82 291.7129 | |
83 178.1354 | |
81 508.1483 | |
82 823.6006 | |
82 609.5128 | |
83 245.1125 | |
84 103.5139 | |
83 456.6374 | |
85 380.6935 | |
86 677.3511 | |
86 058.6665 | |
85 503.0294 | |
85 657.8286 | |
86 176.3892 | |
84 751.4156 | |
84 084.0359 | |
86 642.4957 | |
87 655.8672 | |
87 086.5612 | |
86 611.0574 | |
86 224.5717 | |
84 797.8895 | |
85 023.4249 | |
84 270.9569 | |
84 955.2517 | |
84 328.0241 | |
83 687.4695 | |
84 719.4647 | |
85 664.3213 | |
76 358.9362 | |
77 313.8735 | |
78 130.7559 | |
79 247.4978 | |
79 244.9349 | |
78 971.9003 | |
79 964.7686 | |
79 194.1894 | |
79 044.1742 | |
78 292.9021 | |
78 641.9694 | |
77 741.3656 | |
78 083.7693 | |
77 938.1965 | |
75 493.0169 | |
75 427.4067 | |
73 212.2049 | |
73 116.3523 | |
72 057.8737 | |
70 986.0681 | |
70 736.7831 | |
70 555.6714 | |
70 710.6415 | |
69 610.8148 | |
69 200.7504 | |
68 819.7323 | |
67 892.8160 | |
67 449.2631 | |
67 145.4737 | |
67 663.5217 | |
68 095.1144 | |
67 948.8581 | |
67 478.4802 | |
67 258.9249 | |
66 252.0461 | |
66 118.6043 | |
66 003.1028 | |
66 056.7529 | |
64 964.1023 | |
63 952.4394 | |
63 411.8379 | |
63 117.9584 | |
62 041.1978 | |
61 804.2148 | |
62 116.3763 | |
62 428.1960 | |
61 718.9556 | |
62 315.9409 | |
60 920.1844 | |
60 618.7871 | |
60 522.7637 | |
60 279.6297 | |
59 013.0435 | |
58 701.5654 | |
59 140.6760 | |
60 198.4711 | |
59 528.6994 | |
59 028.5917 | |
58 625.1909 | |
58 658.5087 | |
58 783.9200 | |
58 656.9709 | |
59 485.3009 | |
59 179.6321 | |
59 595.6766 | |
58 675.9364 | |
58 606.9089 | |
57 951.8311 | |
57 786.6093 | |
57 426.7779 | |
58 629.1207 | |
59 110.9463 | |
58 247.5900 | |
58 256.4747 | |
58 791.0961 | |
60 129.7854 | |
59 619.2553 | |
58 811.2576 | |
56 541.8932 | |
57 235.0728 | |
57 629.5889 | |
57 854.9534 | |
57 496.6597 | |
57 806.0874 | |
57 313.8393 | |
57 577.9891 | |
58 170.7030 | |
57 476.8399 | |
56 965.1138 | |
57 396.0231 | |
56 516.0933 | |
56 922.2279 | |
57 813.7761 | |
57 839.5760 | |
57 657.4391 | |
59 073.6988 | |
58 826.2933 | |
58 547.2787 | |
57 995.4004 | |
58 173.0950 | |
58 704.9826 | |
59 139.3091 | |
59 166.1342 | |
58 245.0271 | |
58 327.8943 | |
58 869.0084 | |
58 976.6503 | |
57 661.3689 | |
58 280.0534 | |
57 292.4818 | |
56 565.9845 | |
56 618.9511 | |
57 299.1454 | |
58 108.3390 | |
57 658.9768 | |
55 946.2747 | |
55 472.1378 | |
56 301.6638 | |
56 078.5205 | |
55 909.5398 | |
56 205.6404 | |
55 640.0934 | |
56 224.6059 | |
55 777.8066 | |
54 282.6095 | |
54 603.3140 | |
55 045.1583 | |
23 304.2985 | |
22 969.4126 | |
22 936.6075 | |
23 458.0726 | |
23 375.7180 | |
23 709.9205 | |
23 373.8386 | |
23 208.4460 | |
23 063.8983 | |
22 962.5782 | |
22 546.5338 | |
22 618.1242 | |
22 453.4150 | |
22 647.1704 | |
22 422.4893 | |
22 069.1505 | |
21 881.3752 | |
21 687.9615 | |
21 654.9855 | |
21 395.9615 | |
21 580.6614 | |
21 855.4045 | |
21 676.3430 | |
21 883.0838 | |
21 845.4946 | |
21 596.5514 | |
21 584.0786 | |
21 328.9844 | |
21 247.6549 | |
21 116.4344 | |
21 330.0095 | |
21 267.8164 | |
21 284.9025 | |
21 415.9522 | |
21 518.6391 | |
21 575.7064 | |
21 460.5467 | |
21 388.6146 | |
21 111.9920 | |
21 040.7433 | |
20 989.3144 | |
20 811.6199 | |
20 674.5900 | |
20 777.6187 | |
20 760.1910 | |
20 463.5777 | |
20 391.8165 | |
20 407.0230 | |
20 431.7978 | |
20 375.2430 | |
20 533.8013 | |
20 639.2220 | |
20 908.6684 | |
20 942.1570 | |
20 589.6725 | |
20 189.5181 | |
20 178.5830 | |
20 069.4034 | |
20 048.0459 | |
19 773.3028 | |
19 728.3665 | |
19 787.8259 | |
20 042.0658 | |
20 071.1120 | |
19 952.5351 | |
19 943.9920 | |
20 169.8692 | |
20 081.0219 | |
20 234.7960 | |
19 941.9417 | |
20 141.1647 | |
19 944.3338 | |
19 812.2589 | |
19 728.5374 | |
19 945.3589 | |
20 046.8499 | |
19 712.4765 | |
19 729.5626 | |
19 768.6895 | |
20 170.0400 | |
19 926.3934 | |
20 106.8218 | |
20 043.6035 | |
19 794.1477 | |
19 341.1975 | |
18 884.8300 | |
18 927.5450 | |
18 738.5737 | |
18 986.8335 | |
18 642.0377 | |
18 739.5989 | |
18 493.5603 | |
18 616.9213 | |
18 552.1653 | |
18 651.0933 | |
18 836.6475 | |
19 140.0951 | |
18 843.4819 | |
18 766.9365 | |
18 395.9991 | |
18 620.6802 | |
18 535.9336 | |
18 272.6381 | |
18 328.5094 | |
18 191.6504 | |
18 129.2865 | |
18 276.5679 | |
18 592.8300 | |
18 529.0992 | |
18 589.5837 | |
18 630.9318 | |
18 376.6919 | |
18 669.5462 | |
18 731.3976 | |
18 920.3689 | |
19 292.1606 | |
18 840.4064 | |
18 809.3098 | |
19 006.6533 | |
19 006.6533 | |
18 757.1975 | |
18 527.0489 | |
18 541.0594 | |
18 536.7879 | |
18 296.3877 | |
18 668.6919 | |
18 648.8722 | |
18 507.7417 | |
18 805.8926 | |
19 123.1799 | |
19 223.9874 | |
19 283.4467 | |
19 548.9634 | |
19 573.3964 | |
19 741.1811 | |
19 785.9464 | |
19 704.7878 | |
19 512.5702 | |
19 962.6158 | |
20 218.3934 | |
19 953.7311 | |
20 047.8750 | |
19 762.8803 | |
19 629.0968 | |
19 405.4409 | |
19 726.4871 | |
19 674.8873 | |
19 755.8750 | |
19 765.6141 | |
20 236.6755 | |
20 454.3513 | |
20 140.4812 | |
20 090.2483 | |
20 102.3794 | |
19 909.3074 | |
19 584.8440 | |
19 439.6129 | |
19 345.2981 | |
19 069.3590 | |
19 059.9617 | |
18 670.7423 | |
18 536.1045 | |
18 365.0735 | |
18 384.2098 | |
18 197.6305 | |
18 241.5416 | |
18 040.2683 | |
17 988.3268 | |
18 196.0928 | |
18 370.3701 | |
17 986.6182 | |
17 907.1683 | |
18 176.4439 | |
17 995.3321 | |
17 998.4076 | |
18 172.8558 | |
17 973.1203 | |
17 932.2847 | |
17 960.1349 | |
17 886.4942 | |
17 870.9459 | |
17 556.3924 | |
17 584.5843 | |
17 524.2707 | |
17 448.7505 | |
17 803.7979 | |
17 716.8301 | |
17 661.9840 | |
17 783.9781 | |
17 770.6510 |