Tarihsel Güney Kıbrıs Lirası / İran riyali
Günlük oranları Tarihi CYP /IRR beri Çarşamba, 10 Mart 2004.
Maksimum varıldı
1 Güney Kıbrıs Lirası = 127 533.0871 İran riyali
üzerinde asgari
1 Güney Kıbrıs Lirası = 17 279.7698 İran riyali
| Date | CYP/IRR |
|---|---|
| 76 597.7986 | |
| 76 380.9771 | |
| 78 087.3574 | |
| 77 110.8917 | |
| 77 856.0127 | |
| 78 093.8501 | |
| 78 509.7237 | |
| 77 946.3978 | |
| 77 918.2058 | |
| 77 520.2726 | |
| 77 355.3925 | |
| 77 148.9935 | |
| 77 842.0022 | |
| 78 157.9226 | |
| 78 696.8155 | |
| 78 646.9243 | |
| 79 398.1964 | |
| 79 591.2684 | |
| 78 900.4808 | |
| 77 736.4106 | |
| 78 257.5341 | |
| 79 119.0109 | |
| 79 054.7675 | |
| 77 296.7875 | |
| 77 343.6032 | |
| 76 642.9057 | |
| 77 029.7331 | |
| 76 188.7595 | |
| 76 343.3879 | |
| 75 652.9420 | |
| 76 435.1398 | |
| 77 211.1866 | |
| 77 585.5411 | |
| 77 900.9490 | |
| 78 148.8670 | |
| 78 668.9653 | |
| 78 835.0414 | |
| 79 544.1110 | |
| 79 477.8172 | |
| 79 909.5808 | |
| 80 669.0542 | |
| 79 469.2742 | |
| 78 820.1765 | |
| 78 755.7623 | |
| 78 950.0302 | |
| 77 693.0122 | |
| 77 460.8132 | |
| 77 382.9010 | |
| 78 087.6991 | |
| 78 494.0045 | |
| 79 385.8945 | |
| 79 241.1759 | |
| 79 869.2578 | |
| 78 863.0624 | |
| 77 455.1748 | |
| 77 190.1708 | |
| 76 679.1281 | |
| 75 991.2451 | |
| 77 511.9004 | |
| 77 405.6254 | |
| 78 231.3925 | |
| 77 829.5294 | |
| 77 038.1052 | |
| 76 836.1485 | |
| 76 344.5839 | |
| 75 899.6641 | |
| 75 067.9169 | |
| 74 482.5501 | |
| 75 144.8040 | |
| 75 021.2721 | |
| 74 055.3997 | |
| 74 761.7355 | |
| 72 485.5367 | |
| 71 619.2758 | |
| 71 436.4554 | |
| 71 229.3729 | |
| 70 188.3221 | |
| 70 987.0932 | |
| 69 609.9605 | |
| 72 406.4284 | |
| 73 209.1294 | |
| 71 914.1804 | |
| 72 352.6075 | |
| 71 912.1300 | |
| 73 455.5097 | |
| 73 707.5284 | |
| 74 257.8690 | |
| 73 975.2663 | |
| 73 426.6344 | |
| 72 692.7900 | |
| 75 491.1375 | |
| 76 555.2545 | |
| 76 118.3651 | |
| 75 185.4687 | |
| 77 167.1046 | |
| 78 043.9589 | |
| 77 263.6406 | |
| 75 624.5793 | |
| 76 345.0965 | |
| 75 867.5424 | |
| 77 518.7348 | |
| 79 623.0484 | |
| 79 088.4270 | |
| 78 414.5546 | |
| 80 893.9061 | |
| 81 640.0524 | |
| 81 616.3028 | |
| 82 595.5023 | |
| 81 063.2285 | |
| 81 742.5684 | |
| 82 368.4291 | |
| 81 840.1296 | |
| 81 587.4274 | |
| 81 833.1243 | |
| 81 408.1951 | |
| 81 468.1670 | |
| 81 504.2185 | |
| 81 523.8675 | |
| 81 150.5380 | |
| 82 056.6094 | |
| 83 650.9054 | |
| 83 725.5713 | |
| 83 807.0716 | |
| 83 737.1898 | |
| 83 290.9031 | |
| 83 762.9896 | |
| 84 296.9276 | |
| 84 569.2787 | |
| 85 103.9001 | |
| 85 604.6911 | |
| 85 108.3424 | |
| 84 646.3366 | |
| 84 828.6444 | |
| 84 535.6192 | |
| 85 507.8134 | |
| 85 024.7918 | |
| 84 928.0850 | |
| 85 393.5080 | |
| 85 361.2154 | |
| 85 817.2412 | |
| 85 695.4179 | |
| 87 205.4798 | |
| 87 701.9994 | |
| 88 001.6881 | |
| 87 871.8344 | |
| 87 463.6495 | |
| 87 339.6050 | |
| 86 749.6250 | |
| 86 901.5196 | |
| 86 636.1738 | |
| 85 694.9053 | |
| 85 011.9773 | |
| 84 664.4478 | |
| 85 840.6490 | |
| 85 256.3073 | |
| 86 679.2306 | |
| 87 509.9526 | |
| 87 279.9748 | |
| 86 695.6332 | |
| 86 816.2604 | |
| 87 356.3493 | |
| 86 888.8760 | |
| 87 479.8812 | |
| 88 145.8941 | |
| 87 922.2381 | |
| 88 037.3979 | |
| 87 399.5770 | |
| 87 119.0246 | |
| 85 878.7508 | |
| 85 195.8228 | |
| 85 396.0709 | |
| 85 065.1148 | |
| 83 749.3208 | |
| 84 956.4477 | |
| 84 662.9100 | |
| 84 983.1019 | |
| 84 811.9001 | |
| 84 015.8627 | |
| 84 623.7830 | |
| 85 382.7438 | |
| 85 026.5004 | |
| 85 873.4541 | |
| 84 844.7052 | |
| 85 427.5092 | |
| 84 430.7111 | |
| 84 604.4759 | |
| 84 670.5987 | |
| 82 418.8329 | |
| 81 616.3028 | |
| 81 488.1577 | |
| 80 997.2765 | |
| 81 132.7686 | |
| 81 577.1758 | |
| 81 322.0816 | |
| 80 037.2133 | |
| 78 425.1479 | |
| 78 517.0706 | |
| 77 764.2608 | |
| 78 437.7915 | |
| 77 874.2948 | |
| 78 167.1491 | |
| 78 559.9565 | |
| 77 688.5698 | |
| 79 342.6669 | |
| 77 435.5259 | |
| 80 313.1525 | |
| 82 008.7685 | |
| 80 169.4591 | |
| 78 050.6224 | |
| 77 972.8811 | |
| 78 488.7079 | |
| 79 588.0220 | |
| 79 274.6645 | |
| 79 831.8394 | |
| 80 103.1654 | |
| 80 535.7832 | |
| 80 583.6241 | |
| 79 796.4714 | |
| 80 111.5375 | |
| 79 591.6101 | |
| 79 685.5832 | |
| 79 211.2754 | |
| 79 663.5422 | |
| 79 385.0402 | |
| 80 056.3497 | |
| 79 847.7294 | |
| 80 226.1847 | |
| 79 321.6511 | |
| 78 936.8740 | |
| 78 411.8208 | |
| 79 092.6985 | |
| 79 157.2836 | |
| 79 473.7166 | |
| 78 872.1180 | |
| 79 864.8155 | |
| 79 721.1221 | |
| 80 687.1653 | |
| 80 876.4784 | |
| 80 158.5240 | |
| 80 605.3233 | |
| 81 003.7692 | |
| 80 681.5269 | |
| 81 202.9921 | |
| 82 007.0599 | |
| 80 742.5240 | |
| 81 426.1355 | |
| 80 908.0875 | |
| 81 701.9037 | |
| 80 339.9775 | |
| 80 805.2297 | |
| 80 581.4029 | |
| 80 461.9717 | |
| 80 994.3719 | |
| 81 324.9862 | |
| 80 975.4064 | |
| 80 609.7657 | |
| 81 402.8985 | |
| 81 552.9137 | |
| 80 997.2765 | |
| 81 555.8183 | |
| 81 760.3379 | |
| 81 376.7569 | |
| 81 139.4321 | |
| 82 265.2296 | |
| 82 226.1026 | |
| 81 785.6252 | |
| 83 626.8141 | |
| 83 667.9914 | |
| 82 670.6807 | |
| 82 023.1208 | |
| 81 653.8920 | |
| 82 458.1307 | |
| 82 442.2407 | |
| 82 291.7129 | |
| 83 178.1354 | |
| 81 508.1483 | |
| 82 823.6006 | |
| 82 609.5128 | |
| 83 245.1125 | |
| 84 103.5139 | |
| 83 456.6374 | |
| 85 380.6935 | |
| 86 677.3511 | |
| 86 058.6665 | |
| 85 503.0294 | |
| 85 657.8286 | |
| 86 176.3892 | |
| 84 751.4156 | |
| 84 084.0359 | |
| 86 642.4957 | |
| 87 655.8672 | |
| 87 086.5612 | |
| 86 611.0574 | |
| 86 224.5717 | |
| 84 797.8895 | |
| 85 023.4249 | |
| 84 270.9569 | |
| 84 955.2517 | |
| 84 328.0241 | |
| 83 687.4695 | |
| 84 719.4647 | |
| 85 664.3213 | |
| 76 358.9362 | |
| 77 313.8735 | |
| 78 130.7559 | |
| 79 247.4978 | |
| 79 244.9349 | |
| 78 971.9003 | |
| 79 964.7686 | |
| 79 194.1894 | |
| 79 044.1742 | |
| 78 292.9021 | |
| 78 641.9694 | |
| 77 741.3656 | |
| 78 083.7693 | |
| 77 938.1965 | |
| 75 493.0169 | |
| 75 427.4067 | |
| 73 212.2049 | |
| 73 116.3523 | |
| 72 057.8737 | |
| 70 986.0681 | |
| 70 736.7831 | |
| 70 555.6714 | |
| 70 710.6415 | |
| 69 610.8148 | |
| 69 200.7504 | |
| 68 819.7323 | |
| 67 892.8160 | |
| 67 449.2631 | |
| 67 145.4737 | |
| 67 663.5217 | |
| 68 095.1144 | |
| 67 948.8581 | |
| 67 478.4802 | |
| 67 258.9249 | |
| 66 252.0461 | |
| 66 118.6043 | |
| 66 003.1028 | |
| 66 056.7529 | |
| 64 964.1023 | |
| 63 952.4394 | |
| 63 411.8379 | |
| 63 117.9584 | |
| 62 041.1978 | |
| 61 804.2148 | |
| 62 116.3763 | |
| 62 428.1960 | |
| 61 718.9556 | |
| 62 315.9409 | |
| 60 920.1844 | |
| 60 618.7871 | |
| 60 522.7637 | |
| 60 279.6297 | |
| 59 013.0435 | |
| 58 701.5654 | |
| 59 140.6760 | |
| 60 198.4711 | |
| 59 528.6994 | |
| 59 028.5917 | |
| 58 625.1909 | |
| 58 658.5087 | |
| 58 783.9200 | |
| 58 656.9709 | |
| 59 485.3009 | |
| 59 179.6321 | |
| 59 595.6766 | |
| 58 675.9364 | |
| 58 606.9089 | |
| 57 951.8311 | |
| 57 786.6093 | |
| 57 426.7779 | |
| 58 629.1207 | |
| 59 110.9463 | |
| 58 247.5900 | |
| 58 256.4747 | |
| 58 791.0961 | |
| 60 129.7854 | |
| 59 619.2553 | |
| 58 811.2576 | |
| 56 541.8932 | |
| 57 235.0728 | |
| 57 629.5889 | |
| 57 854.9534 | |
| 57 496.6597 | |
| 57 806.0874 | |
| 57 313.8393 | |
| 57 577.9891 | |
| 58 170.7030 | |
| 57 476.8399 | |
| 56 965.1138 | |
| 57 396.0231 | |
| 56 516.0933 | |
| 56 922.2279 | |
| 57 813.7761 | |
| 57 839.5760 | |
| 57 657.4391 | |
| 59 073.6988 | |
| 58 826.2933 | |
| 58 547.2787 | |
| 57 995.4004 | |
| 58 173.0950 | |
| 58 704.9826 | |
| 59 139.3091 | |
| 59 166.1342 | |
| 58 245.0271 | |
| 58 327.8943 | |
| 58 869.0084 | |
| 58 976.6503 | |
| 57 661.3689 | |
| 58 280.0534 | |
| 57 292.4818 | |
| 56 565.9845 | |
| 56 618.9511 | |
| 57 299.1454 | |
| 58 108.3390 | |
| 57 658.9768 | |
| 55 946.2747 | |
| 55 472.1378 | |
| 56 301.6638 | |
| 56 078.5205 | |
| 55 909.5398 | |
| 56 205.6404 | |
| 55 640.0934 | |
| 56 224.6059 | |
| 55 777.8066 | |
| 54 282.6095 | |
| 54 603.3140 | |
| 55 045.1583 | |
| 23 304.2985 | |
| 22 969.4126 | |
| 22 936.6075 | |
| 23 458.0726 | |
| 23 375.7180 | |
| 23 709.9205 | |
| 23 373.8386 | |
| 23 208.4460 | |
| 23 063.8983 | |
| 22 962.5782 | |
| 22 546.5338 | |
| 22 618.1242 | |
| 22 453.4150 | |
| 22 647.1704 | |
| 22 422.4893 | |
| 22 069.1505 | |
| 21 881.3752 | |
| 21 687.9615 | |
| 21 654.9855 | |
| 21 395.9615 | |
| 21 580.6614 | |
| 21 855.4045 | |
| 21 676.3430 | |
| 21 883.0838 | |
| 21 845.4946 | |
| 21 596.5514 | |
| 21 584.0786 | |
| 21 328.9844 | |
| 21 247.6549 | |
| 21 116.4344 | |
| 21 330.0095 | |
| 21 267.8164 | |
| 21 284.9025 | |
| 21 415.9522 | |
| 21 518.6391 | |
| 21 575.7064 | |
| 21 460.5467 | |
| 21 388.6146 | |
| 21 111.9920 | |
| 21 040.7433 | |
| 20 989.3144 | |
| 20 811.6199 | |
| 20 674.5900 | |
| 20 777.6187 | |
| 20 760.1910 | |
| 20 463.5777 | |
| 20 391.8165 | |
| 20 407.0230 | |
| 20 431.7978 | |
| 20 375.2430 | |
| 20 533.8013 | |
| 20 639.2220 | |
| 20 908.6684 | |
| 20 942.1570 | |
| 20 589.6725 | |
| 20 189.5181 | |
| 20 178.5830 | |
| 20 069.4034 | |
| 20 048.0459 | |
| 19 773.3028 | |
| 19 728.3665 | |
| 19 787.8259 | |
| 20 042.0658 | |
| 20 071.1120 | |
| 19 952.5351 | |
| 19 943.9920 | |
| 20 169.8692 | |
| 20 081.0219 | |
| 20 234.7960 | |
| 19 941.9417 | |
| 20 141.1647 | |
| 19 944.3338 | |
| 19 812.2589 | |
| 19 728.5374 | |
| 19 945.3589 | |
| 20 046.8499 | |
| 19 712.4765 | |
| 19 729.5626 | |
| 19 768.6895 | |
| 20 170.0400 | |
| 19 926.3934 | |
| 20 106.8218 | |
| 20 043.6035 | |
| 19 794.1477 | |
| 19 341.1975 | |
| 18 884.8300 | |
| 18 927.5450 | |
| 18 738.5737 | |
| 18 986.8335 | |
| 18 642.0377 | |
| 18 739.5989 | |
| 18 493.5603 | |
| 18 616.9213 | |
| 18 552.1653 | |
| 18 651.0933 | |
| 18 836.6475 | |
| 19 140.0951 | |
| 18 843.4819 | |
| 18 766.9365 | |
| 18 395.9991 | |
| 18 620.6802 | |
| 18 535.9336 | |
| 18 272.6381 | |
| 18 328.5094 | |
| 18 191.6504 | |
| 18 129.2865 | |
| 18 276.5679 | |
| 18 592.8300 | |
| 18 529.0992 | |
| 18 589.5837 | |
| 18 630.9318 | |
| 18 376.6919 | |
| 18 669.5462 | |
| 18 731.3976 | |
| 18 920.3689 | |
| 19 292.1606 | |
| 18 840.4064 | |
| 18 809.3098 | |
| 19 006.6533 | |
| 19 006.6533 | |
| 18 757.1975 | |
| 18 527.0489 | |
| 18 541.0594 | |
| 18 536.7879 | |
| 18 296.3877 | |
| 18 668.6919 | |
| 18 648.8722 | |
| 18 507.7417 | |
| 18 805.8926 | |
| 19 123.1799 | |
| 19 223.9874 | |
| 19 283.4467 | |
| 19 548.9634 | |
| 19 573.3964 | |
| 19 741.1811 | |
| 19 785.9464 | |
| 19 704.7878 | |
| 19 512.5702 | |
| 19 962.6158 | |
| 20 218.3934 | |
| 19 953.7311 | |
| 20 047.8750 | |
| 19 762.8803 | |
| 19 629.0968 | |
| 19 405.4409 | |
| 19 726.4871 | |
| 19 674.8873 | |
| 19 755.8750 | |
| 19 765.6141 | |
| 20 236.6755 | |
| 20 454.3513 | |
| 20 140.4812 | |
| 20 090.2483 | |
| 20 102.3794 | |
| 19 909.3074 | |
| 19 584.8440 | |
| 19 439.6129 | |
| 19 345.2981 | |
| 19 069.3590 | |
| 19 059.9617 | |
| 18 670.7423 | |
| 18 536.1045 | |
| 18 365.0735 | |
| 18 384.2098 | |
| 18 197.6305 | |
| 18 241.5416 | |
| 18 040.2683 | |
| 17 988.3268 | |
| 18 196.0928 | |
| 18 370.3701 | |
| 17 986.6182 | |
| 17 907.1683 | |
| 18 176.4439 | |
| 17 995.3321 | |
| 17 998.4076 | |
| 18 172.8558 | |
| 17 973.1203 | |
| 17 932.2847 | |
| 17 960.1349 | |
| 17 886.4942 | |
| 17 870.9459 | |
| 17 556.3924 | |
| 17 584.5843 | |
| 17 524.2707 | |
| 17 448.7505 | |
| 17 803.7979 | |
| 17 716.8301 | |
| 17 661.9840 | |
| 17 783.9781 | |
| 17 770.6510 | |
| 17 721.7850 |